Table 4717 stat 2416 time 2023.01.30 20:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 555,1777636 185,9139737 622,9758938 578,4094659 486,7727789 637,3663034 2023.01.30 20:19
american express 74,5958409 334,2848341 620,6261551 38,2409218 570,1132497 273,449729 2023.01.30 20:19
amgen 849,458180 198,9043750 112,6689201 146,6660640 846,3310391 580,4690780 2023.01.30 20:19
apple 307,1577795 878,7924274 930,5160460 159,46005 112,4930338 290,7319502 2023.01.30 20:19
boeing 120,3271101 972,6893389 440,2457057 734,2895752 292,9316201 194,4027243 2023.01.30 20:19
caterpillar 600,3398702 69,4472237 671,6488258 916,9778421 806,7948455 770,7371636 2023.01.30 20:19
chevron 311,9290002 742,4227781 422,311985 155,5412228 358,1276003 231,7986683 2023.01.30 20:19
cisco 373,9648734 89,6648296 896,2821936 68,4970334 622,1363420 944,2929730 2023.01.30 20:19
coca-cola 785,8605587 271,5917730 655,410846 329,9662955 970,707005 389,3921187 2023.01.30 20:19
dow 102,5438018 933,4602074 671,1639031 259,447080 129,3471190 709,252697 2023.01.30 20:19
goldman sachs 629,7770913 522,2513762 913,4665601 544,6986009 327,8151642 291,9825227 2023.01.30 20:19
home depot 856,6193103 948,8263335 690,3378916 219,7919096 881,1517935 252,5530955 2023.01.30 20:19
honeywell 316,5109925 598,4444728 858,3073409 470,4874239 85,9920456 739,9978653 2023.01.30 20:19
ibm 459,2831492 696,7857243 99,9868399 768,9545622 606,7170650 781,2961608 2023.01.30 20:19
intel 55,9993477 88,9366500 151,3401872 490,4668376 851,875488 911,7092911 2023.01.30 20:19
j&j 395,3810528 197,4793218 373,9355151 477,8317039 219,1736532 617,3169777 2023.01.30 20:19
jpmorgan 161,3856750 272,7666431 103,524353 63,1576965 52,1508741 95,2029240 2023.01.30 20:19
mcdonald’s 491,5840918 670,3422409 671,5810718 52,665302 962,2482470 546,3352229 2023.01.30 20:19
merck&co 184,230389 167,4024262 197,7843548 719,3571851 170,9909435 124,2727697 2023.01.30 20:19
microsoft 44,1866320 431,951616 338,5248126 298,8285673 109,9678470 171,7805449 2023.01.30 20:19
nike 549,2223402 847,5110433 471,3929269 846,6543490 416,131928 57,6126578 2023.01.30 20:19
procter&gamble 797,7761789 969,9675773 767,936710 241,8105011 281,6708130 905,6178089 2023.01.30 20:19
salesforce.com 196,2037482 446,3045299 172,6171843 85,7205139 839,9321498 232,3101114 2023.01.30 20:19
travelers 325,778232 964,7410424 91,212355 354,8885636 797,3235430 856,5645368 2023.01.30 20:19
unitedhealth 417,964876 375,6975168 767,2807005 316,9629262 484,7617018 268,6560437 2023.01.30 20:19
verizon 379,3525308 377,2184104 285,6081146 528,6097572 686,4929821 351,7769538 2023.01.30 20:19
visa a 514,7044997 665,3116320 29,5216580 876,4452565 618,2512065 143,3854462 2023.01.30 20:19
walgreens boots 532,4580989 349,163555 220,6158283 672,5986865 968,489567 817,2530396 2023.01.30 20:19
walmart 657,3456186 862,3430090 838,2135963 120,3528182 918,7854799 664,9461386 2023.01.30 20:19
walt disney 307,5406188 392,9252835 792,5341683 311,3237321 992,6591018 340,2120677 2023.01.30 20:19
2023.01.30 20:19 2023.01.30 20:19 2023.01.30 20:19 2023-01-30 20:32:29 January 30, 2023, 8:32 pm 01.30.23 30, 1, 2023 20230130 08-32-29, 30-01-23, 3231 3229 1 Monpm23 it is the 30th day. Mon Jan 30 20:32:29 MSK 2023 20:01:29 m is month 20:32:29
125243362797186359281211815490982942742828416185102
354882574442377789961838979067961157955982814341552
3016234380259809155946621125539098388391308952445612
50145464763522256772996952897369890784638224594317
176061953085341687475190528472156352283493169468003
646029802008336211048981049370576137105726815699543
282512757256928885104974949822652610804095525302479
1132670454661436321355436326903908568979764864612
448826952481701324616437378200125712994423858757074
8225550795982748495950993783529616279851837379429
8732795825749366901880741255699450043912839394388235
6932610560286464241993518897049834623657893498158
5624118887082580119810890163124596316142096533274
56696719363142160775531526477844415552497835555411
7397801712933292751152928136922182697206955727362346
106286164874153566826575839362930157498543067191818
425613557070950188891698726432508353792221837463173
3482181161669851266799372607654192472684764265853018
65014519593995643299381632497086502009698189943752
700219971404818372965741693663610544679688518306
3360549539357449991248336245681111398857896417131135
654639135817215243847505222064197808257856555986197
23827991971835039389902630762671165550689961987976
85512183813426578082661600490315902190966690612839
8573311437981216412545437814422095088435126435892
584575259117719264556887496101911676666434547986
21999442937304254716559797647061969576324283839538
378143383995239546261726579216193851554325872916508
5949443937065077998745804010771268722930585480858404
92836232272326179758864075594582527859568894663221
1931272526476029108893196921944479888678217338862892
476381907677928845540544943573985555376546515187296
10723722754632264679064439976886002359568914400148
5630400753554107904275613804936097802386221297128
795692534391976978073475420067747879578734449973034
421790161188871507542521659996739727649592613222765
727959569713443915529572930128728759240807870073956
1253464543778022355447736923726271725934868587439
179866173771031593139441710846018561758288832598298
92111193901094874526644928482303614971399583563
585474589428930733183611146288221301403780955354468
893671772711276672213971323542491257289837953802396
348716123177238069582465437989365215489519262081619
189843681872224580943025294783894926944799286862796
# site
 stats hit
1 www.blogger.com 3878,810 90027,636
2 www.google.com 9712,359 82552,671
3 youtube.com 7956,255 68962,581
4 linkedin.com 4772,870 16177,18
5 apple.com 2996,981 54647,426
6 play.google.com 7643,323 37463,986
7 microsoft.com 166,218 78507,233
8 youtu.be 860,634 51180,474
9 wordpress.org 4423,413 10938,414
10 adobe.com 7710,935 8430,567

7740, 6669, 3093, 9429, 2306, 541, 7430, 5693, 8251, 463, 3134, 9004, 6293, 4963, 3980, 7539, 2103, 8153, 1048, 8093, 1264, 8880, 9033, 8297, 2588, 1864, 3957, 2974, 4004, 5891, 8565, 9703, 7637, 5863, 5436, 2037, 2588, 5393, 5489, 8904, 2447, 3797, 1635, 6653, 4707, 3622, 5972, 3939, 1178, 2292, 3756, 3312, 5245, 7964, 2393, 8810, 7634, 1243, 9377, 4906, 439, 7355, 1851, 19, 1094, 9642, 6639