Table 7690 stat 9148 time 2023.01.30 21:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 164,459460 150,1324291 92,5206051 646,1559708 568,9576272 16,1462487 2023.01.30 21:37
american express 904,6408885 628,9699940 983,8114312 659,6394981 419,396097 842,2255776 2023.01.30 21:37
amgen 205,8347523 751,7812733 442,5201426 696,6052978 566,8455789 737,6572715 2023.01.30 21:37
apple 366,3836350 813,9339949 341,8284982 81,2455976 469,7084834 216,4529674 2023.01.30 21:37
boeing 520,8743517 93,9383459 914,9350853 164,1190481 770,9151346 900,2117933 2023.01.30 21:37
caterpillar 435,5963676 817,13656 442,5548179 658,8081304 938,4718792 742,2797149 2023.01.30 21:37
chevron 301,8223687 525,7697639 531,7409039 223,507665 615,3151966 989,5292168 2023.01.30 21:37
cisco 251,1530358 648,201192 69,5485862 232,5034475 145,490036 505,5869000 2023.01.30 21:37
coca-cola 604,1634501 395,5422742 635,1371556 822,9357066 959,3473016 705,4903762 2023.01.30 21:37
dow 89,9282016 541,7034609 244,5302550 233,4936798 683,8809425 514,7514612 2023.01.30 21:37
goldman sachs 430,7457114 255,5744822 794,7597218 162,3985364 923,5564125 940,5585011 2023.01.30 21:37
home depot 693,7627997 494,6530922 110,1996780 144,1983066 128,6846110 901,3712775 2023.01.30 21:37
honeywell 215,1344451 865,8981568 16,3787562 649,4449160 125,9045265 20,9191825 2023.01.30 21:37
ibm 664,1807803 318,5874200 737,2585294 146,4307607 22,6401287 84,1314302 2023.01.30 21:37
intel 839,2273212 330,9676861 912,2315041 339,1267981 366,2039208 25,3813366 2023.01.30 21:37
j&j 583,6745726 826,7071445 579,8456506 626,2433472 27,9440458 830,7636235 2023.01.30 21:37
jpmorgan 203,9766882 195,2239041 617,2782370 355,4566234 506,6850709 424,4174901 2023.01.30 21:37
mcdonald’s 916,7632729 544,2825241 967,5692429 664,5498706 244,4901130 257,8229145 2023.01.30 21:37
merck&co 336,8833419 67,3621943 827,8970288 126,299627 873,3202019 254,4905337 2023.01.30 21:37
microsoft 598,6092010 947,1039968 294,3714664 521,2108468 135,657750 493,1019329 2023.01.30 21:37
nike 635,1572313 652,8788332 647,9088184 702,9831078 792,7680092 345,6195478 2023.01.30 21:37
procter&gamble 665,4711197 649,5387549 791,9033772 30,3897602 513,9764455 494,8068499 2023.01.30 21:37
salesforce.com 348,152438 18,4826511 81,5110674 584,7160364 668,2363873 595,3156428 2023.01.30 21:37
travelers 146,2966171 299,9373659 65,6440525 557,7296642 116,2064241 269,9064937 2023.01.30 21:37
unitedhealth 110,2977075 296,6223794 274,7900108 429,6220648 805,4469259 105,8862732 2023.01.30 21:37
verizon 958,6892997 602,6262918 925,1971791 941,708926 494,2406851 9,5584224 2023.01.30 21:37
visa a 884,5651721 288,9999097 771,5565055 906,8813975 854,2026572 504,1283659 2023.01.30 21:37
walgreens boots 992,9330060 750,7979224 380,8551464 684,3379250 544,2865051 964,4701329 2023.01.30 21:37
walmart 484,9061513 541,9774802 147,5492838 536,315739 115,8239890 32,8860520 2023.01.30 21:37
walt disney 381,9378868 767,2347074 141,2712261 363,1332118 205,1135038 931,5841640 2023.01.30 21:37
2023.01.30 21:37 2023.01.30 21:37 2023.01.30 21:37 2023-01-30 21:51:06 January 30, 2023, 9:51 pm 01.30.23 30, 1, 2023 20230130 09-51-06, 30-01-23, 5131 5106 1 Monpm23 it is the 30th day. Mon Jan 30 21:51:06 MSK 2023 21:01:06 m is month 21:51:06
6154513188643856524393938990188024103484158087012
317014527834823366232797502041098775412232713953548
4741937649599003118555169784452652153278789857961
6144154321664046803772098487566816766211985735855623
169534615663501192943489278388094607813640414929609
14772737465625797087772054479274353460703865995047
4337561678877139419150559909501142404642939130649227
9771495088261356323215339865216324937061970079594813
93367201797743871788221376542385581449107168484906
55284089214821619874385911995859315677564243949564
873653453596505121378724133562162314689607030535703
54338097686609318569851415640876259144905779851189
7749689937173104832940709983190369445163260438916034
71216693807325497894730379148675682115181657882410
976613792489818556638228614380927357953289888833
120577823011991533464055103105340853760407836357171
62355812696296876312290584597078799221929437644768
708577142069414901548972119139960724334935888692
20154934297518562731958513340629673555758883157406
947275188874619631458248925875187831854391390252598
10972422718649678779767917594107578709592172118723
2596359373596104319173149056505436854902922714298808
2200171431428669950114223628442542996131230335812909
9685912949817510225110037384694761073419151640127069
7461352034574706169539146381985570847886604546054523
718037654850489715951573939598724731017974995652130
1626507228544684649978447903974957382744553940917542
465514732716351992473929903463793227084083677732
8798460566134461900232394917903408524561282366136
1889265984081441779639834235740412993944534078674223
431993591534495786756482232940946852095810934416482
940546437826608594158431181077361605900618246567674
167048179893249978483496750815507283523681649867854
730194435274608792634312515208660916922553310009222
7609353153747973580559293337787269539807239786323538
35214932635369498003715713992218411825920546684249
59096381704439842644451721919168494745321222722145
5590489387727205844159173916423958774131633644983
463158645731358812932617772137758287681176888327385
781089156232804632035499996137088521072696981407808
72444967868856104992457182287134715571547739317049
590685495096352738138022838132339451646923496819958
922717064787146313242608210288136223755373260491515
4958763524339558956682461360986665056161491288824
# site
 stats hit
1 www.blogger.com 2860,707 48726,824
2 www.google.com 8582,16 87315,978
3 youtube.com 243,919 61280,956
4 linkedin.com 3522,419 51440,265
5 apple.com 9853,220 51085,685
6 play.google.com 5804,18 55085,152
7 microsoft.com 5233,299 31266,652
8 youtu.be 2115,550 53349,498
9 wordpress.org 2562,21 32107,115
10 adobe.com 363,195 9184,61

7047, 4647, 5305, 1084, 2403, 3303, 3435, 7812, 7943, 8536, 9658, 5998, 6720, 228, 8059, 9787, 994, 6336, 1728, 3798, 5346, 6710, 1916, 5202, 8844, 3294, 7246, 8367, 6432, 2627, 9428, 9595, 6846, 6720, 3350, 2704, 7617, 7476, 3934, 9390, 6414, 1280, 1975, 7624, 8241, 2897, 2663, 8090, 8422, 8082, 5326, 467, 198, 2474, 620, 6909, 4547, 693, 7834, 4928, 8567, 3742, 316, 738, 6640, 509, 9604