Table 9381 stat 3009 time 2023.02.08 00:10 Last 20230208
name last high low cgh. cgh.% vol. time
3m 569,2516757 881,5349859 123,8551398 915,6158334 234,3707314 656,2315890 2023.02.08 00:10
american express 966,2354169 582,6533571 58,8925852 716,6882572 474,3442180 835,6833212 2023.02.08 00:10
amgen 342,8974523 329,412093 741,2673382 342,3105458 519,2238514 845,6417879 2023.02.08 00:10
apple 79,7613740 258,3130819 132,9140736 545,984892 150,1269472 752,2072963 2023.02.08 00:10
boeing 20,4682827 895,4937121 812,7306524 177,1539461 628,5062941 195,3697210 2023.02.08 00:10
caterpillar 773,5371747 680,2926461 761,5257983 934,8400171 287,1920553 153,4192775 2023.02.08 00:10
chevron 107,6977698 518,2556192 824,2696129 463,8442492 738,3584688 338,5503963 2023.02.08 00:10
cisco 90,5149944 704,7172256 22,8994976 87,7949207 437,7672132 88,1976983 2023.02.08 00:10
coca-cola 293,220008 38,5801837 214,1908143 999,3201847 888,5172278 576,7133009 2023.02.08 00:10
dow 787,387192 557,5247363 397,8955112 76,4863089 411,7794748 204,4317940 2023.02.08 00:10
goldman sachs 679,2904809 227,1156445 58,3142814 314,3507054 336,3510580 930,5503381 2023.02.08 00:10
home depot 542,9303501 870,4304562 448,4463266 144,2344185 485,7013070 759,8822335 2023.02.08 00:10
honeywell 597,8342872 369,73238 614,5720768 439,2927342 862,6658324 408,9202516 2023.02.08 00:10
ibm 980,7217213 271,3163959 73,2018459 866,6146515 133,7372567 46,5797738 2023.02.08 00:10
intel 184,1888646 814,6686289 890,5733471 551,4869897 408,9194047 494,213961 2023.02.08 00:10
j&j 491,9334311 314,3540389 599,7225087 275,5793772 444,5452474 895,5170092 2023.02.08 00:10
jpmorgan 747,7625069 132,8792893 500,1767682 459,6833467 366,2732553 352,2558043 2023.02.08 00:10
mcdonald’s 846,9028378 743,2542365 822,2371074 276,3137238 171,5897627 668,7698019 2023.02.08 00:10
merck&co 312,9420531 349,7565013 487,2449520 274,2343937 8,4051711 114,5072223 2023.02.08 00:10
microsoft 582,5727459 191,9475720 846,5425445 204,6926035 445,9461701 946,2676247 2023.02.08 00:10
nike 184,2224725 581,3538159 812,2491111 124,1245065 191,4727967 881,6784645 2023.02.08 00:10
procter&gamble 718,1545182 912,7252075 560,265411 233,1416284 599,4229987 90,4452881 2023.02.08 00:10
salesforce.com 965,2925765 138,4109255 239,847315 678,4220240 307,2598986 776,1194391 2023.02.08 00:10
travelers 509,8994576 244,7001737 372,1249532 379,900030 280,2914963 815,8391606 2023.02.08 00:10
unitedhealth 318,476401 980,9173242 471,699892 363,4361819 363,5005038 847,6013122 2023.02.08 00:10
verizon 585,5256575 24,8924393 785,7991761 12,2945657 698,2558237 994,708880 2023.02.08 00:10
visa a 381,3733775 161,6602482 665,9761012 499,9829111 24,4801976 900,4943799 2023.02.08 00:10
walgreens boots 550,2628476 930,9127524 763,7776691 514,3485866 304,5374007 241,888827 2023.02.08 00:10
walmart 337,2529041 384,352104 509,3781876 106,8895046 751,2669891 550,4164389 2023.02.08 00:10
walt disney 243,491613 399,2668314 529,2995852 761,795455 562,6917731 992,3257841 2023.02.08 00:10
2023.02.08 00:10 2023.02.08 00:10 2023.02.08 00:10 2023-02-08 00:24:01 February 8, 2023, 12:24 am 02.08.23 8, 2, 2023 20230208 12-24-01, 8-02-23, 2428 2401 3 Wedam23 it is the 8th day. Wed Feb 8 0:24:01 MSK 2023 00:02:01 m is month 00:24:01
50647728915438042451677152173749116331819076949598
52776672210529316885551366112772383801423089006619
7533570913105646201707779323018467352973093155577
849580925282867937547225896472557791554413959614361
33372875322033896481693596605147874127478023899937
7713252988957750477831372280683647769902337940327331
9422913635028909492318969571364048392325513481697022
502590529866207478315850160545423443174682030026686
62453172640243205513926318681998496980633047150330
84883114146729262528341884113060087566334940109099
64027892176344512689616890922582387860277012601
2229420439227574733839871121893029159122410066164766
488013853516409049398325272130230625144523170901883
57327676371629643687124199213661628185156478863239
4767746915185147369817493961314059096322986129018947
92931173994928602587619357065959777102322814551054
203393618419781311845529518084195848114730729985207
741857757976242587885989434436212144078533816222368
654233361591840992235173372124915616881888844627728
289052518277623354023659578833232368711176186514192
67365038453381286505494370114869817654581413656615
3796176728046641296466998795886446213322862971703615
7171750981049051929183715160102381107207410695377934
172944478088322540268998295630521198001332229593083
23554492784539215646847907431166992161527144677421
9381831774445082960815710959830160618848765219890
13169063214591159071133849418538443637188871779891
796290896203220791393708481348126028037995654024752
43017364398046043176347260719734864439349189817449
500652619139168537541828873291643854814501346641352
44003680926746988442409033957906200716967255987671
7215501674888897126398532692979784204624230087326187
7021699423947026277468245682983440473829930539776458
4752574564577217458184675248998628924332138647323
628918805767936756890876219540310282684727347035095
61858956169380779912037703450730603333879013894385
445836740039281105982034546324721192519773873504040
543276124089890335977007586338519930258314341259002
123929342491707818081607250998846332322991568795427
25505683141379032200271149677017974412920738113528
37783899428875579993031451462948135811454467854048
902151915844835450119301372342258299631515989123601
9360214437612665545119183315641894618814143038139
8811873414076796150127367066561486593948420513125261
# site
stats hit
1 www.blogger.com 2726,41 55635,377
2 www.google.com 8548,103 25800,560
3 youtube.com 9759,500 70040,786
4 linkedin.com 1786,863 93517,296
5 apple.com 1361,212 229,965
6 play.google.com 7731,828 82992,168
7 microsoft.com 2227,260 58804,512
8 youtu.be 3911,28 3801,664
9 wordpress.org 683,595 4060,923
10 adobe.com 6969,299 48263,673

1831, 9763, 3930, 1816, 2743, 3778, 9755, 3248, 1333, 6265, 8748, 2289, 3307, 1659, 6344, 4269, 2964, 8629, 6750, 2940, 1899, 513, 2169, 4007, 2128, 5108, 3171, 5566, 8914, 2769, 5610, 3432, 1067, 5466, 2504, 7308, 5121, 6056, 1582, 791, 334, 4584, 3295, 9981, 7373, 7465, 9786, 1555, 2956, 8669, 5424, 9862, 3798, 7833, 5980, 9088, 4522, 9817, 3820, 24, 2547, 4175, 8384, 3185, 2749, 6799, 7830