name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 569,2516757 | 881,5349859 | 123,8551398 | 915,6158334 | 234,3707314 | 656,2315890 | 2023.02.08 00:10 |
american express | 966,2354169 | 582,6533571 | 58,8925852 | 716,6882572 | 474,3442180 | 835,6833212 | 2023.02.08 00:10 |
amgen | 342,8974523 | 329,412093 | 741,2673382 | 342,3105458 | 519,2238514 | 845,6417879 | 2023.02.08 00:10 |
apple | 79,7613740 | 258,3130819 | 132,9140736 | 545,984892 | 150,1269472 | 752,2072963 | 2023.02.08 00:10 |
boeing | 20,4682827 | 895,4937121 | 812,7306524 | 177,1539461 | 628,5062941 | 195,3697210 | 2023.02.08 00:10 |
caterpillar | 773,5371747 | 680,2926461 | 761,5257983 | 934,8400171 | 287,1920553 | 153,4192775 | 2023.02.08 00:10 |
chevron | 107,6977698 | 518,2556192 | 824,2696129 | 463,8442492 | 738,3584688 | 338,5503963 | 2023.02.08 00:10 |
cisco | 90,5149944 | 704,7172256 | 22,8994976 | 87,7949207 | 437,7672132 | 88,1976983 | 2023.02.08 00:10 |
coca-cola | 293,220008 | 38,5801837 | 214,1908143 | 999,3201847 | 888,5172278 | 576,7133009 | 2023.02.08 00:10 |
dow | 787,387192 | 557,5247363 | 397,8955112 | 76,4863089 | 411,7794748 | 204,4317940 | 2023.02.08 00:10 |
goldman sachs | 679,2904809 | 227,1156445 | 58,3142814 | 314,3507054 | 336,3510580 | 930,5503381 | 2023.02.08 00:10 |
home depot | 542,9303501 | 870,4304562 | 448,4463266 | 144,2344185 | 485,7013070 | 759,8822335 | 2023.02.08 00:10 |
honeywell | 597,8342872 | 369,73238 | 614,5720768 | 439,2927342 | 862,6658324 | 408,9202516 | 2023.02.08 00:10 |
ibm | 980,7217213 | 271,3163959 | 73,2018459 | 866,6146515 | 133,7372567 | 46,5797738 | 2023.02.08 00:10 |
intel | 184,1888646 | 814,6686289 | 890,5733471 | 551,4869897 | 408,9194047 | 494,213961 | 2023.02.08 00:10 |
j&j | 491,9334311 | 314,3540389 | 599,7225087 | 275,5793772 | 444,5452474 | 895,5170092 | 2023.02.08 00:10 |
jpmorgan | 747,7625069 | 132,8792893 | 500,1767682 | 459,6833467 | 366,2732553 | 352,2558043 | 2023.02.08 00:10 |
mcdonald’s | 846,9028378 | 743,2542365 | 822,2371074 | 276,3137238 | 171,5897627 | 668,7698019 | 2023.02.08 00:10 |
merck&co | 312,9420531 | 349,7565013 | 487,2449520 | 274,2343937 | 8,4051711 | 114,5072223 | 2023.02.08 00:10 |
microsoft | 582,5727459 | 191,9475720 | 846,5425445 | 204,6926035 | 445,9461701 | 946,2676247 | 2023.02.08 00:10 |
nike | 184,2224725 | 581,3538159 | 812,2491111 | 124,1245065 | 191,4727967 | 881,6784645 | 2023.02.08 00:10 |
procter&gamble | 718,1545182 | 912,7252075 | 560,265411 | 233,1416284 | 599,4229987 | 90,4452881 | 2023.02.08 00:10 |
salesforce.com | 965,2925765 | 138,4109255 | 239,847315 | 678,4220240 | 307,2598986 | 776,1194391 | 2023.02.08 00:10 |
travelers | 509,8994576 | 244,7001737 | 372,1249532 | 379,900030 | 280,2914963 | 815,8391606 | 2023.02.08 00:10 |
unitedhealth | 318,476401 | 980,9173242 | 471,699892 | 363,4361819 | 363,5005038 | 847,6013122 | 2023.02.08 00:10 |
verizon | 585,5256575 | 24,8924393 | 785,7991761 | 12,2945657 | 698,2558237 | 994,708880 | 2023.02.08 00:10 |
visa a | 381,3733775 | 161,6602482 | 665,9761012 | 499,9829111 | 24,4801976 | 900,4943799 | 2023.02.08 00:10 |
walgreens boots | 550,2628476 | 930,9127524 | 763,7776691 | 514,3485866 | 304,5374007 | 241,888827 | 2023.02.08 00:10 |
walmart | 337,2529041 | 384,352104 | 509,3781876 | 106,8895046 | 751,2669891 | 550,4164389 | 2023.02.08 00:10 |
walt disney | 243,491613 | 399,2668314 | 529,2995852 | 761,795455 | 562,6917731 | 992,3257841 | 2023.02.08 00:10 |
# | site |
stats | hit |
1 | www.blogger.com | 2726,41 | 55635,377 |
2 | www.google.com | 8548,103 | 25800,560 |
3 | youtube.com | 9759,500 | 70040,786 |
4 | linkedin.com | 1786,863 | 93517,296 |
5 | apple.com | 1361,212 | 229,965 |
6 | play.google.com | 7731,828 | 82992,168 |
7 | microsoft.com | 2227,260 | 58804,512 |
8 | youtu.be | 3911,28 | 3801,664 |
9 | wordpress.org | 683,595 | 4060,923 |
10 | adobe.com | 6969,299 | 48263,673 |
1831, 9763, 3930, 1816, 2743, 3778, 9755, 3248, 1333, 6265, 8748, 2289, 3307, 1659, 6344, 4269, 2964, 8629, 6750, 2940, 1899, 513, 2169, 4007, 2128, 5108, 3171, 5566, 8914, 2769, 5610, 3432, 1067, 5466, 2504, 7308, 5121, 6056, 1582, 791, 334, 4584, 3295, 9981, 7373, 7465, 9786, 1555, 2956, 8669, 5424, 9862, 3798, 7833, 5980, 9088, 4522, 9817, 3820, 24, 2547, 4175, 8384, 3185, 2749, 6799, 7830