name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 691,2733628 | 421,9685287 | 627,6238689 | 404,3795504 | 628,9041773 | 908,2653067 | 2023.01.31 12:12 |
american express | 174,3502014 | 92,9885050 | 639,5692390 | 510,9191346 | 73,6670060 | 677,8920143 | 2023.01.31 12:12 |
amgen | 320,5338717 | 313,7232398 | 795,1492186 | 279,4863769 | 423,7004321 | 455,501799 | 2023.01.31 12:12 |
apple | 324,8586821 | 430,9528378 | 763,3380618 | 218,9368832 | 688,3097238 | 925,3274373 | 2023.01.31 12:12 |
boeing | 879,4355087 | 247,9516934 | 103,9234588 | 843,4219505 | 457,1569117 | 146,2528353 | 2023.01.31 12:12 |
caterpillar | 306,4242366 | 739,7287116 | 125,1941176 | 779,4489696 | 53,2086218 | 402,8156589 | 2023.01.31 12:12 |
chevron | 547,6199517 | 752,2349467 | 929,6779302 | 562,8086380 | 114,8089557 | 760,2159533 | 2023.01.31 12:12 |
cisco | 732,6040390 | 638,1897449 | 761,7830941 | 443,670809 | 208,1817922 | 795,3319993 | 2023.01.31 12:12 |
coca-cola | 376,5746839 | 781,4287094 | 783,1827761 | 245,3299891 | 802,9969103 | 565,7324030 | 2023.01.31 12:12 |
dow | 675,1273196 | 541,7882791 | 936,3013723 | 5,6686897 | 905,6421362 | 858,6663618 | 2023.01.31 12:12 |
goldman sachs | 425,3010147 | 733,6325609 | 483,5292350 | 964,8587165 | 104,7455290 | 288,8872243 | 2023.01.31 12:12 |
home depot | 928,5317941 | 217,7310327 | 529,7821491 | 463,2035446 | 909,44766 | 991,8457439 | 2023.01.31 12:12 |
honeywell | 306,9960561 | 514,2112601 | 638,3728681 | 877,634225 | 674,6110644 | 696,1566895 | 2023.01.31 12:12 |
ibm | 141,6605435 | 16,2442180 | 406,3028318 | 132,3343775 | 834,3486556 | 66,3633300 | 2023.01.31 12:12 |
intel | 131,5288457 | 567,402732 | 533,5586982 | 886,8391711 | 555,4004505 | 51,1929464 | 2023.01.31 12:12 |
j&j | 773,9280529 | 257,4472012 | 539,9523521 | 604,6794165 | 613,6192965 | 923,189680 | 2023.01.31 12:12 |
jpmorgan | 922,550767 | 353,7567540 | 404,4187555 | 120,5345368 | 947,6869585 | 575,4809235 | 2023.01.31 12:12 |
mcdonald’s | 246,4608268 | 320,8004108 | 861,3705256 | 993,6345956 | 299,2497260 | 82,8376957 | 2023.01.31 12:12 |
merck&co | 202,6856873 | 517,8149737 | 305,4407464 | 834,2271120 | 496,1872871 | 983,8995552 | 2023.01.31 12:12 |
microsoft | 606,1039499 | 434,5536438 | 791,89017 | 35,365649 | 470,3546617 | 837,3310056 | 2023.01.31 12:12 |
nike | 725,8303329 | 965,237657 | 80,473979 | 861,2821369 | 733,3785733 | 98,380688 | 2023.01.31 12:12 |
procter&gamble | 819,9310521 | 265,3151427 | 119,2490466 | 215,7243816 | 353,6487898 | 278,1439047 | 2023.01.31 12:12 |
salesforce.com | 658,3125925 | 181,1274199 | 667,174452 | 458,3924413 | 847,4240265 | 416,9278368 | 2023.01.31 12:12 |
travelers | 471,2776682 | 210,2045094 | 656,3070841 | 243,4755611 | 238,5077588 | 790,3564751 | 2023.01.31 12:12 |
unitedhealth | 757,54016 | 81,1098018 | 654,3588820 | 254,3118828 | 671,4341760 | 439,3387284 | 2023.01.31 12:12 |
verizon | 452,8977280 | 731,2993992 | 322,1473765 | 228,7931788 | 425,4372096 | 997,812861 | 2023.01.31 12:12 |
visa a | 744,2402662 | 557,9824296 | 748,3475509 | 339,5048304 | 353,4197614 | 615,71438 | 2023.01.31 12:12 |
walgreens boots | 778,8683386 | 319,4501176 | 303,7583291 | 789,7541357 | 656,5200155 | 54,9778114 | 2023.01.31 12:12 |
walmart | 667,2807708 | 771,924366 | 718,7686782 | 174,4622739 | 9,7305697 | 445,7569693 | 2023.01.31 12:12 |
walt disney | 79,7836082 | 262,4310730 | 204,8764317 | 438,9820127 | 745,7572432 | 432,472848 | 2023.01.31 12:12 |
# | site |
stats | hit |
1 | www.blogger.com | 8953,363 | 85241,126 |
2 | www.google.com | 6660,933 | 38683,590 |
3 | youtube.com | 462,899 | 49864,891 |
4 | linkedin.com | 7595,834 | 10290,927 |
5 | apple.com | 278,194 | 22573,146 |
6 | play.google.com | 4525,539 | 68111,529 |
7 | microsoft.com | 6668,22 | 22209,892 |
8 | youtu.be | 3606,777 | 42834,256 |
9 | wordpress.org | 1389,281 | 38090,805 |
10 | adobe.com | 2132,768 | 39451,260 |
8932, 4262, 2524, 7547, 5782, 8984, 5811, 7839, 6494, 9629, 1038, 5647, 5997, 5977, 7640, 340, 64, 3839, 8126, 7046, 385, 5079, 303, 2218, 9672, 1055, 4033, 4553, 395, 3703, 9098, 4605, 8644, 1748, 9829, 677, 4823, 6408, 8673, 1921, 471, 9053, 9676, 4532, 4135, 8104, 2277, 2393, 1151, 7690, 2934, 1192, 4122, 2881, 6224, 1139, 7777, 1197, 3797, 7522, 3963, 1162, 8333, 7160, 7696, 463, 3214