Table 4007 stat 3869 time 2023.01.27 20:27 Last 20230127
name last high low cgh. cgh.% vol. time
3m 923,5262630 115,753664 673,5622117 572,8212753 227,1331039 853,1000857 2023.01.27 20:27
american express 104,2937688 264,4938281 756,4352324 161,1821200 394,564783 584,8553378 2023.01.27 20:27
amgen 858,2290112 347,8345827 39,7472262 222,9620107 274,3360773 38,9464915 2023.01.27 20:27
apple 898,6096329 767,1251722 742,6208155 226,8463647 914,4888520 340,6705415 2023.01.27 20:27
boeing 924,5003676 852,3182037 557,4365256 174,4147046 665,5200686 250,7043190 2023.01.27 20:27
caterpillar 268,4707359 666,5407839 807,7037066 487,7051021 314,2550421 830,560761 2023.01.27 20:27
chevron 875,555321 902,7904418 544,2426335 461,4684682 743,3136445 786,2998469 2023.01.27 20:27
cisco 750,9602134 714,4157069 480,9638386 120,7475767 435,7863554 289,2413877 2023.01.27 20:27
coca-cola 490,7756358 946,8034014 31,7767640 859,9065353 832,7619182 697,3766800 2023.01.27 20:27
dow 5,1579601 845,7475527 472,6318200 48,2217747 592,7619510 637,723152 2023.01.27 20:27
goldman sachs 726,7575073 820,1603640 544,1082522 402,339245 884,3482412 837,9145657 2023.01.27 20:27
home depot 125,6968033 821,9573011 459,5180778 334,4632730 676,1791291 211,1476424 2023.01.27 20:27
honeywell 811,2582252 370,4029824 21,68985 475,7459656 764,2951893 906,3082683 2023.01.27 20:27
ibm 404,3080810 342,2873293 656,1795186 202,7813273 876,229958 738,3350432 2023.01.27 20:27
intel 541,726094 798,2171113 252,91418 365,626875 268,7341707 466,2875431 2023.01.27 20:27
j&j 741,9409673 34,5054750 236,9398380 813,6395980 248,1559360 927,9042411 2023.01.27 20:27
jpmorgan 336,1288222 685,2117763 152,4241967 547,6928913 497,3451355 910,7485445 2023.01.27 20:27
mcdonald’s 354,2747562 811,6216442 9,2769018 909,7499961 218,9426958 256,4540256 2023.01.27 20:27
merck&co 882,692142 94,1304526 225,205507 35,5606046 150,7202620 772,3011907 2023.01.27 20:27
microsoft 145,3192002 994,6412646 664,9040845 390,186129 179,2010410 640,1877676 2023.01.27 20:27
nike 478,5494442 937,6958117 492,1932346 150,3746736 263,2434608 505,4875988 2023.01.27 20:27
procter&gamble 264,5398198 49,4133843 260,8205842 714,4045402 140,7086568 46,8041199 2023.01.27 20:27
salesforce.com 613,4356138 822,7915819 637,4629897 979,1145973 13,9171130 810,5045738 2023.01.27 20:27
travelers 111,9602462 879,3727963 204,3843734 860,4677184 924,9085984 881,1842748 2023.01.27 20:27
unitedhealth 729,5956775 589,8689667 305,6346197 673,9170754 71,4958192 708,7068880 2023.01.27 20:27
verizon 958,6880067 821,9712427 605,6318942 476,7154673 592,3550636 89,7958473 2023.01.27 20:27
visa a 739,9486585 264,6636301 857,1446682 848,5864392 740,4367197 455,446798 2023.01.27 20:27
walgreens boots 72,1284923 961,1415727 624,6704124 848,5831203 359,6699458 554,9635388 2023.01.27 20:27
walmart 302,301792 679,8939804 385,7672695 690,1246797 716,9533933 788,5731846 2023.01.27 20:27
walt disney 98,6362145 160,8384069 73,6150296 883,1442735 743,8448418 286,3678333 2023.01.27 20:27
2023.01.27 20:27 2023.01.27 20:27 2023.01.27 20:27 2023-01-27 20:41:06 January 27, 2023, 8:41 pm 01.27.23 27, 1, 2023 20230127 08-41-06, 27-01-23, 4131 4106 5 Fripm23 it is the 27th day. Fri Jan 27 20:41:06 MSK 2023 20:01:06 m is month 20:41:06
1344873750541061516392086900999583387414732354294629
90897308230409691165339450417833364166351090567202
672198519503442653453069622858995985461680468512125
3472128375593304935281672039643329511765101446311137
526924038347857565487632354126587615218704032479707
1667345772928933964049726581034471880335078009834
673636447341779511140764725203494439369419491882920
8714110555591627428230117041161125208589510838525576
42914119730079301380624426911973558538221313530896
6750311327937088461497442792603241299561442351162341
45873965450722930405024993245152181798634169351027
1047960313889257967160671383292092346043252610536436
82493295472954187727852121577468090733085343860311
2800970887572606723263921666945311018377983339757475
372670847719540091195382620990595262671891163249665
575433206147456310823113970863839557703944637387678
39813936158728329195226659976380842003456155688971
5226117573566904880098153795121381266159436159465
39037437455581556563754229952912589109112469401633
45288287421902576037520289612055541838555751483863
515456368590338576924113126669271916361964942551
8550671639703216865586081412414147837496428384073668
36687481221139178444795191285597137770262267303934
56397212436694677097787760389007980848133065089263
151552467005778919050944000133332048198333429142715
21653274635174192362481863917823265923605455951229
4283109838523646700644631085424706546091290611444
596193655965133129344346137240105164449971098854088
353863182628834178074183872282456479262201439758131
571636528122951580140348837943289236605152059431907
5207446769652353998646202607414750542452923777883121
80918970185879863416683459415045888499339517178037
72226794513394054882517790736031361226514010424547
718928372161051784688941404367245361071115351995492
81923975970900263898757226362238522895694591035568
9222263411041247356462423468878169882681278715202
845136759559478476103017965107191459836676369323595
8266607979697770854745399521921810049117738866136186
712989638176303356948783264579366193312850602409
228467123959531252385851961655777438073638488478610
604936636116747830425861230754166340922456419369
70508517911432930238464123137286028924141456446805
7340420560266923691491082407168726309638673346024382
5242152259135270656913725838132595277076460241292707
# site
stats hit
1 www.blogger.com 862,248 73077,652
2 www.google.com 6860,333 17596,689
3 youtube.com 4845,381 27983,371
4 linkedin.com 9076,292 2733,38
5 apple.com 4287,377 62084,258
6 play.google.com 5089,116 20977,882
7 microsoft.com 8230,331 34212,794
8 youtu.be 7439,767 6413,831
9 wordpress.org 139,795 48180,700
10 adobe.com 1272,658 38838,612

6682, 9459, 94, 3885, 6039, 8947, 8554, 5422, 1188, 9302, 3998, 8987, 2421, 3219, 9869, 9382, 9155, 6148, 8670, 3107, 6488, 1900, 9820, 6904, 678, 9855, 3808, 6622, 4826, 5226, 9175, 1245, 3447, 7579, 7424, 6825, 2739, 8952, 6046, 3566, 2061, 1399, 2262, 2096, 7861, 1782, 1927, 5365, 418, 7490, 3628, 1752, 3038, 8926, 6558, 5806, 5913, 4486, 5224, 5262, 3901, 119, 69, 1202, 8426, 8327, 3006