Table 1911 stat 6860 time 2023.02.07 23:36 Last 20230207
name last high low cgh. cgh.% vol. time
3m 556,6824196 372,9804465 37,6427567 174,9139942 484,8483444 270,3688699 2023.02.07 23:36
american express 229,2207580 295,9269084 584,2318863 917,3245169 145,4388445 545,8824786 2023.02.07 23:36
amgen 956,1967715 19,2641037 934,2091846 950,4904433 891,3216155 471,9280304 2023.02.07 23:36
apple 964,6444864 842,4487760 493,1116579 817,7211401 333,1128890 648,9165233 2023.02.07 23:36
boeing 345,5657790 241,4895058 5,7858565 372,9613098 982,3900843 226,9171019 2023.02.07 23:36
caterpillar 599,1755067 408,4908730 497,8784348 419,4614943 523,2609278 910,157518 2023.02.07 23:36
chevron 373,7279161 737,7050015 840,3849402 621,1855802 950,8625649 675,9553427 2023.02.07 23:36
cisco 648,470702 916,6310492 437,1420657 548,364233 318,9556960 527,8146945 2023.02.07 23:36
coca-cola 834,9461996 276,3570518 207,1864590 373,5797129 914,1096954 285,7551801 2023.02.07 23:36
dow 495,9062391 940,4453547 769,6158462 401,4172252 663,3173497 49,1000708 2023.02.07 23:36
goldman sachs 459,5964252 137,7769876 552,6637904 592,3862519 610,8678707 743,8171171 2023.02.07 23:36
home depot 55,1161072 397,9687047 226,6815444 724,7204381 588,6646450 166,3565873 2023.02.07 23:36
honeywell 281,5664902 774,9434075 883,8220867 44,3432551 419,1799724 121,9706330 2023.02.07 23:36
ibm 843,7119247 357,4537525 580,1001884 271,6341250 217,6676995 603,4420982 2023.02.07 23:36
intel 349,3267144 163,9370272 991,3283291 294,2718505 894,674268 216,7786589 2023.02.07 23:36
j&j 889,2587362 122,3080252 439,2421566 279,2824711 954,6355429 736,5338765 2023.02.07 23:36
jpmorgan 735,70930 168,9520268 675,7708310 394,240362 98,5566611 961,889047 2023.02.07 23:36
mcdonald’s 885,2546778 361,7798093 322,5760130 558,2116180 834,6803820 520,2734576 2023.02.07 23:36
merck&co 922,7983012 556,8766196 434,2921521 411,1695752 299,5784974 122,9740374 2023.02.07 23:36
microsoft 349,5157268 998,4468737 73,9591369 536,9573780 214,8965334 737,5359191 2023.02.07 23:36
nike 473,2956553 747,3072955 976,2671801 581,8985757 66,1366817 775,4993252 2023.02.07 23:36
procter&gamble 429,1856912 669,7280787 764,7905023 702,1135168 306,7001897 560,3786169 2023.02.07 23:36
salesforce.com 659,961687 336,8731410 992,731820 409,4652484 369,1565971 772,3448744 2023.02.07 23:36
travelers 424,3532969 244,4892584 490,186453 988,9188122 205,6574838 647,9685249 2023.02.07 23:36
unitedhealth 448,3490069 82,7542150 50,6424321 133,7085230 738,4688267 582,7313028 2023.02.07 23:36
verizon 542,9907241 197,9108459 148,9690949 256,5710982 323,4991703 61,8123702 2023.02.07 23:36
visa a 518,489400 731,7221519 706,3780731 690,1544098 727,7727185 908,7762765 2023.02.07 23:36
walgreens boots 415,414567 485,1537513 510,664634 885,522920 58,816050 963,2045085 2023.02.07 23:36
walmart 51,2188582 775,3730916 718,8359632 186,2358440 885,9166440 958,5913270 2023.02.07 23:36
walt disney 295,6486726 745,217970 421,6543615 798,8365416 696,2828729 990,2061015 2023.02.07 23:36
2023.02.07 23:36 2023.02.07 23:36 2023.02.07 23:36 2023-02-07 23:50:17 February 7, 2023, 11:50 pm 02.07.23 7, 2, 2023 20230207 11-50-17, 7-02-23, 5028 5017 2 Tuepm23 it is the 7th day. Tue Feb 7 23:50:17 MSK 2023 23:02:17 m is month 23:50:17
87544066221677386715855663107635237776444642245975
794824922297259381524739212469985654739519066288271
959206350835736198819439474195253205742755841409
426373791101190162811833846539638132298665678628045
162974534401107365752833135540371824373854670108782
5665352619327338819172649875944616037167333735216211
46256910688650628455651366535830192467793932659708
40963676729535271708677882337396681143373372715627
2693145492320647167468470386549324541586597743261
91699706573936869952461834536563418498798391548589
560234203869939373843549118324666576819440286722307
530828911267625873547275370018775727749470245637718
175683534900791795566282387059393825803688753187502
5040154010299147735730411836445784101753947139874393
6802850997306368630645646778949871942415945099765173
33374719337440582520898438958938454922618446753765
942353263187375463919426232899974422810243833959996
9475817787946979219327828070973430022745647734367216
59403233190606594659643519308941035472865358962473
1584165817829411353277217965353665902084335483622
7298886828956781269754324732785212385821695802125
4387981449637650473803461181835750322884842697187
515369021436237158654008018262711716892939298667
10595562937312325991118934968911737934387506019868
828226117339883191470099317651952263279891010667378
876654567970850968542495536982393075543964458394905
69383002578522934004976842815062281252623051886383
254177546970341690061738439156010461075749028803352
929988133717903866581548443481611887189334788958
77116309946960112895247409540633944729548777938524
3968753661684762630780847533887885628891288115293158
845612198078557981118594223858030731677889049222863
706554121407117284678124862817287952886470034867908
66151566323869744299117900786371811633844577467801
7288882136618025491310364700405570905365766576767897
9724745080878811993323436288661460355801592220447842
3832900516387371625438252365753617151962114696418086
983668509838319624107571392152388889150323092461546
22678338674948258514280916138796470556554393105868
26358897506299485074016334193078912430952005882486
520031763414718152467457529798249524410894327266110
4030368028298311994794431026181429284445688622323653
461644254303742349706862625650043936386451080914222
83506271762783811611506667928587554337123897874021
# site
stats hit
1 www.blogger.com 4297,494 21108,326
2 www.google.com 9157,709 15998,561
3 youtube.com 3357,361 32357,425
4 linkedin.com 1983,529 58525,467
5 apple.com 5793,489 53317,127
6 play.google.com 4171,286 220,972
7 microsoft.com 7196,379 9481,547
8 youtu.be 3568,258 94879,787
9 wordpress.org 7507,160 11148,667
10 adobe.com 8685,272 22730,205

5509, 8299, 2136, 6588, 8296, 1193, 7877, 8351, 1851, 5225, 3307, 1929, 4203, 3590, 865, 3234, 1915, 7169, 4497, 1072, 1612, 3947, 3167, 1146, 6116, 9439, 9458, 4327, 9960, 579, 3547, 7198, 5344, 9511, 8124, 2632, 2846, 9223, 8876, 1029, 6737, 4414, 1835, 9856, 6656, 2618, 4245, 5663, 4182, 9429, 5756, 2039, 8639, 4613, 1629, 2506, 6109, 4560, 5658, 9736, 4848, 2516, 2169, 8682, 3352, 8654, 171