Table 6181 stat 5182 time 2023.04.02 15:50 Last 20230402
name last high low cgh. cgh.% vol. time
3m 424,9509590 576,576393 894,1979286 934,5214317 121,7377735 16,2148998 2023.04.02 15:50
american express 308,6267499 458,8735156 516,2660768 323,8585303 450,9511589 840,9848680 2023.04.02 15:50
amgen 179,5246113 919,1390550 680,5373842 657,1041035 488,2333664 162,3830416 2023.04.02 15:50
apple 431,965516 904,5519560 834,9199231 767,1420196 547,2250064 16,630899 2023.04.02 15:50
boeing 491,3382217 921,9411210 290,7619089 926,4679922 287,8452757 607,9665501 2023.04.02 15:50
caterpillar 383,2642918 71,8710029 498,2323963 254,9289531 329,1585177 481,1632730 2023.04.02 15:50
chevron 79,2477647 305,6251137 473,3208275 688,9638543 659,6098235 905,9484296 2023.04.02 15:50
cisco 372,8309640 417,6582525 676,234690 625,588994 288,6954561 929,7854189 2023.04.02 15:50
coca-cola 927,1839467 714,2568003 343,1952809 420,4209050 443,7253656 46,9158166 2023.04.02 15:50
dow 47,7342220 879,7052422 344,7846460 654,7157778 615,700936 374,2918496 2023.04.02 15:50
goldman sachs 94,9988328 351,3813233 694,2806512 167,6221413 465,8811140 879,8070622 2023.04.02 15:50
home depot 77,2990146 228,5194404 25,2739856 435,705733 9,3149278 776,3522531 2023.04.02 15:50
honeywell 100,4294872 68,7151836 500,4420611 8,5931432 441,3577821 974,1351827 2023.04.02 15:50
ibm 638,1412085 757,1030311 23,6362653 910,987174 935,1380603 618,9596601 2023.04.02 15:50
intel 412,534146 31,4202534 368,8060487 772,4679160 236,8405373 183,7351166 2023.04.02 15:50
j&j 283,1901327 328,7234921 548,3027261 858,1863480 444,6159986 290,4662571 2023.04.02 15:50
jpmorgan 253,1994723 565,1875438 338,1831321 148,7495783 237,1774371 170,6048889 2023.04.02 15:50
mcdonald’s 983,9423381 73,2190216 783,2559044 954,654736 446,2823979 789,9939517 2023.04.02 15:50
merck&co 585,6476404 181,290585 264,4696788 495,5159028 669,602899 703,66835 2023.04.02 15:50
microsoft 244,8506503 756,4799685 29,9260935 85,115731 868,1576622 231,6513068 2023.04.02 15:50
nike 414,1847328 717,8596035 467,5057459 853,522545 154,338549 82,4170252 2023.04.02 15:50
procter&gamble 504,5766285 932,1726846 637,6363744 180,8803403 487,9356298 360,5151120 2023.04.02 15:50
salesforce.com 861,4451661 527,7301547 603,7572796 382,163947 942,982416 876,4091429 2023.04.02 15:50
travelers 604,7295534 461,7573737 763,5427102 175,2669417 120,1073267 440,7562570 2023.04.02 15:50
unitedhealth 743,6189942 636,2307257 555,9969060 746,4163471 442,2725226 147,449002 2023.04.02 15:50
verizon 30,5279630 62,9718145 626,9372931 381,2301921 667,8423546 987,4302545 2023.04.02 15:50
visa a 385,1619645 697,5044034 270,1368224 261,129922 756,8972575 244,3104404 2023.04.02 15:50
walgreens boots 894,9895555 727,3362354 262,8732891 381,2918803 401,4424304 264,274567 2023.04.02 15:50
walmart 380,6446521 258,465697 487,2452144 477,8720714 407,1740203 377,6764700 2023.04.02 15:50
walt disney 311,6371350 689,666591 534,9331800 377,4285558 922,1038869 765,1848136 2023.04.02 15:50
2023.04.02 15:50 2023.04.02 15:50 2023.04.02 15:50 2023-04-02 16:04:14 April 2, 2023, 4:04 pm 04.02.23 2, 4, 2023 20230402 04-04-14, 2-04-23, 0430 0414 0 Sunpm23 it is the 2nd day. Sun Apr 2 16:04:14 MSK 2023 16:04:14 m is month 16:04:14
1460378574049681663687214915316012069764681929224201
5378485550121993219828553248202585789409359516618192
3788463083203229723494897037862335659381383825299696
386194829836316712584473466127279325836965414254989
6993850936418044442363912344907521358522788546249008
3119331156955626699165722388291385836427207213923423
4629962323948642225937938391137962694927961303188
5267879438566736789329654692255870343557789576482392
375463367238142858943558849438296259001970341232181
47786861775556917982286792993861984531159996546338
6633261624798642456365758784266663121944287870358722
156492327732836246797740179971725564125957058167686
9654610333546750556784504828476864484870169946642647
6261574671578666377592446055005419618224011328793
4696765476905805786188366219854631343633620479719237
5014764211997263967927678389844371539833180488471105
9487743594468091625494248142846945841535408176884385
688049278282705931368164359151779332116956732599726
978912536904740661166244140496786073984628397818319
5097449891722354411830297075037592659384735388322
43735218745042685135813633546509436260724691770932
8482169982894907876138202556212632493512203107160
954628371723354156849405149883067297923747325057079
3704101523888793385334354834885014773475296793913143
51355271937296019838235565945943413909692026261878
287811571321668746313761426905298439986380338645661
3470574011474616463765124149734410376737254997981015
59336499794335154317229959236803241640735393537532
366844369299561196273961186137645421849361524245
234435935498720319433025560900877394667367839346635
775873269290559995441431030487935903594339327909206
33715645566279232425614964702088507191938041663377
4305561726336650899215185108386477649772393228322349
190351854072144630008674727518669448634464021383180
3032719282241894437528975653990055461992596743834750
4998343429564190184592435820970494384613968265117570
3112907897547482254873785188566456711339215159486
816428698474768538411628306762913246657123438549272
209352511982757491468303599549032579107249636888610
226568669709232253683739153415643494652298183947456
151842606525903842188972584665333149960024447334
216075116617758915589649752404389684064693190519286
757629027152637467536903911225545885680364799314079
2307694017793320942597415134731498481667409941084885
# site
 stats hit
1 www.blogger.com 7754,443 48157,547
2 www.google.com 8504,168 77698,164
3 youtube.com 8617,937 34118,314
4 linkedin.com 2681,810 25559,316
5 apple.com 7832,262 82852,225
6 play.google.com 9930,711 20947,116
7 microsoft.com 8775,420 52531,503
8 youtu.be 8304,504 99136,606
9 wordpress.org 9457,473 15204,797
10 adobe.com 6406,930 95931,503

3005, 1333, 711, 8929, 2770, 3257, 3271, 8652, 9664, 5770, 3594, 4152, 3348, 4729, 1705, 1289, 7907, 5806, 7106, 1944, 5910, 9753, 9611, 6646, 2085, 3969, 4243, 4001, 231, 227, 8482, 6644, 4137, 5005, 7184, 1117, 2148, 2272, 9273, 1032, 1333, 7035, 3120, 3165, 9766, 5285, 4908, 4635, 4378, 286, 6588, 4653, 2271, 493, 5842, 2900, 6524, 2751, 971, 2992, 9307, 8984, 205, 3258, 3258, 6142, 4945