name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 542,6077079 | 865,252507 | 316,60146 | 607,913633 | 166,9108445 | 94,4429251 | 2023.01.31 17:24 |
american express | 811,8949038 | 205,8420023 | 641,2207304 | 955,5441342 | 431,6511253 | 260,6308384 | 2023.01.31 17:24 |
amgen | 965,7621907 | 572,41478 | 606,6156923 | 454,1474472 | 224,3196693 | 173,5390506 | 2023.01.31 17:24 |
apple | 326,7796205 | 630,4910746 | 690,7238847 | 934,5015717 | 619,1384055 | 344,2602863 | 2023.01.31 17:24 |
boeing | 359,2989505 | 804,7897069 | 950,646586 | 421,9158284 | 827,9921996 | 920,4327432 | 2023.01.31 17:24 |
caterpillar | 608,3738873 | 580,8312920 | 693,7528881 | 370,192404 | 532,7564 | 510,2229734 | 2023.01.31 17:24 |
chevron | 724,4443145 | 724,3434295 | 583,681190 | 604,9418559 | 367,4081362 | 731,3171451 | 2023.01.31 17:24 |
cisco | 473,1521078 | 233,2996439 | 145,1529497 | 732,7521993 | 527,3125774 | 583,2203934 | 2023.01.31 17:24 |
coca-cola | 66,9538338 | 240,5979738 | 954,7499487 | 821,6792311 | 195,5454921 | 23,7769831 | 2023.01.31 17:24 |
dow | 613,6263762 | 719,9806804 | 35,4504015 | 298,5073070 | 602,5307989 | 807,7468167 | 2023.01.31 17:24 |
goldman sachs | 684,5393378 | 499,2105854 | 852,825071 | 431,9173805 | 37,6706125 | 515,9909308 | 2023.01.31 17:24 |
home depot | 421,3363013 | 670,6148242 | 881,6928224 | 392,4954043 | 319,1106461 | 476,3537109 | 2023.01.31 17:24 |
honeywell | 561,7739101 | 861,1635568 | 305,6679686 | 910,9884574 | 208,4093892 | 199,592214 | 2023.01.31 17:24 |
ibm | 492,6300215 | 976,5282370 | 301,4919561 | 519,7211951 | 828,1893296 | 336,7100506 | 2023.01.31 17:24 |
intel | 882,7278264 | 206,2013505 | 838,6815395 | 555,3995200 | 455,4160791 | 563,7601584 | 2023.01.31 17:24 |
j&j | 84,4734501 | 748,2913539 | 882,9476584 | 351,3747354 | 578,3271771 | 903,8783137 | 2023.01.31 17:24 |
jpmorgan | 819,4221401 | 599,6473904 | 611,9355279 | 358,4936216 | 663,5628959 | 695,5018267 | 2023.01.31 17:24 |
mcdonald’s | 245,2500333 | 901,6998849 | 666,4644233 | 460,7501599 | 937,2086589 | 42,8207125 | 2023.01.31 17:24 |
merck&co | 157,3920889 | 196,7339970 | 719,984202 | 612,5383991 | 521,2118194 | 186,1320298 | 2023.01.31 17:24 |
microsoft | 148,5432303 | 626,8107015 | 107,3206233 | 313,3505615 | 571,2138748 | 51,2367689 | 2023.01.31 17:24 |
nike | 678,5104894 | 986,6161713 | 719,284423 | 437,8754655 | 421,6323316 | 609,1397972 | 2023.01.31 17:24 |
procter&gamble | 731,2217731 | 678,2513118 | 434,8639855 | 383,5809396 | 407,89928 | 392,5133419 | 2023.01.31 17:24 |
salesforce.com | 330,7041693 | 864,9002726 | 918,9143496 | 137,5963420 | 425,1239701 | 213,1439872 | 2023.01.31 17:24 |
travelers | 153,6493970 | 20,5729435 | 282,6289150 | 713,124802 | 850,3909367 | 264,2842804 | 2023.01.31 17:24 |
unitedhealth | 255,6471334 | 865,6621379 | 656,2568611 | 176,9857422 | 961,393832 | 886,8790743 | 2023.01.31 17:24 |
verizon | 953,230562 | 475,3785717 | 147,6879295 | 523,2994385 | 337,5420115 | 872,6190550 | 2023.01.31 17:24 |
visa a | 171,5851224 | 631,216145 | 976,8953270 | 306,2309812 | 542,1711149 | 893,1985865 | 2023.01.31 17:24 |
walgreens boots | 428,685989 | 185,3890061 | 108,703435 | 268,617146 | 94,7434965 | 440,2404258 | 2023.01.31 17:24 |
walmart | 431,9628451 | 540,7687523 | 505,4122461 | 388,6757829 | 997,193423 | 697,9734275 | 2023.01.31 17:24 |
walt disney | 914,32922 | 205,4571295 | 175,975277 | 656,6023829 | 166,8400446 | 991,2741084 | 2023.01.31 17:24 |
# | site |
stats | hit |
1 | www.blogger.com | 4244,846 | 50268,487 |
2 | www.google.com | 4868,163 | 93420,865 |
3 | youtube.com | 4302,370 | 8328,511 |
4 | linkedin.com | 7316,586 | 36600,944 |
5 | apple.com | 5668,462 | 99312,53 |
6 | play.google.com | 6195,919 | 5858,284 |
7 | microsoft.com | 8180,779 | 45678,141 |
8 | youtu.be | 1870,533 | 36717,612 |
9 | wordpress.org | 3778,870 | 9819,865 |
10 | adobe.com | 325,33 | 72852,463 |
8118, 1331, 3394, 9642, 700, 4201, 753, 8066, 1599, 411, 3141, 698, 7506, 2164, 6628, 1845, 6522, 8719, 3944, 7922, 8527, 4530, 9154, 7821, 2065, 7672, 4755, 7045, 7712, 90, 5997, 9085, 5109, 2434, 6163, 3696, 2477, 3968, 821, 2383, 19, 8090, 8424, 7034, 4342, 474, 9056, 2857, 7361, 3216, 5645, 8212, 5136, 9752, 3968, 8841, 2189, 8760, 2065, 6748, 2916, 6745, 6780, 6135, 4891, 7663, 6262