name last high low cgh. cgh.% vol. time
3m 260,1505727 97,7327606 187,1799816 348,1401527 49,8977053 226,8146954 2022.08.16 08:59
american express 704,3914663 209,2922351 451,2168576 107,2902508 526,4140105 542,4681801 2022.08.16 08:59
amgen 178,3120164 611,411104 884,5799433 124,1447579 730,2197697 877,9175375 2022.08.16 08:59
apple 400,2254277 58,4484455 124,2832968 263,8269130 675,4718459 120,1255538 2022.08.16 08:59
boeing 689,2258999 416,2151894 640,9576564 683,8175346 270,2943041 858,1543005 2022.08.16 08:59
caterpillar 874,9822227 299,6047632 202,1765767 522,6017436 402,5799907 51,5251373 2022.08.16 08:59
chevron 863,3133297 352,5380505 785,4711983 663,4738790 697,794089 689,3370085 2022.08.16 08:59
cisco 38,3724377 155,3067379 667,131881 461,5409890 995,7600966 146,1974029 2022.08.16 08:59
coca-cola 936,6680526 799,3386776 248,8493353 863,1113308 163,2158650 649,9478406 2022.08.16 08:59
dow 687,3129856 422,3841614 393,1107878 721,4294596 483,8757129 736,1499672 2022.08.16 08:59
goldman sachs 889,1972358 691,8843115 957,8367082 82,8940057 505,8808608 233,7528041 2022.08.16 08:59
home depot 730,964980 864,8928611 313,5135161 840,9994262 826,2624211 384,2188961 2022.08.16 08:59
honeywell 373,1047574 648,8564343 980,3845531 7,8693711 582,6973575 753,5391212 2022.08.16 08:59
ibm 534,8353969 433,388264 716,6658100 791,4464536 762,6557652 339,746708 2022.08.16 08:59
intel 170,1800162 75,9957828 442,4576844 215,8156460 562,8630344 672,5429119 2022.08.16 08:59
j&j 248,6784817 412,8293762 376,1659654 369,9099048 2,8016242 948,7176199 2022.08.16 08:59
jpmorgan 467,7403614 164,2297420 396,5033881 305,5654077 683,3785096 561,1258414 2022.08.16 08:59
mcdonald’s 836,7758693 941,3986356 639,6135676 941,8864910 292,3538302 716,6678884 2022.08.16 08:59
merck&co 520,843645 578,5211579 886,5265242 239,3534227 267,4028511 583,6630121 2022.08.16 08:59
microsoft 906,8875773 229,5896433 266,7896102 715,1022808 565,6569720 501,2043829 2022.08.16 08:59
nike 271,4424636 91,5625887 796,8067410 231,3160894 891,8082702 837,7770941 2022.08.16 08:59
procter&gamble 335,760248 131,6016798 479,7136814 265,3851149 601,4931114 974,8673455 2022.08.16 08:59
salesforce.com 283,6902427 969,8482009 347,4705424 53,6177541 913,1434576 181,7092997 2022.08.16 08:59
travelers 950,4108198 26,8413040 219,8626361 618,5538841 938,7489148 156,4175367 2022.08.16 08:59
unitedhealth 463,4202556 802,638547 913,7774096 931,1960885 468,9008264 45,8148669 2022.08.16 08:59
verizon 371,968730 433,2843747 241,6129637 993,1905291 24,190633 32,2428734 2022.08.16 08:59
visa a 881,6502310 796,8203602 399,9523213 238,8617418 373,405483 925,2859437 2022.08.16 08:59
walgreens boots 818,8567967 482,2856101 757,5263214 101,1289917 623,5330979 413,8635249 2022.08.16 08:59
walmart 146,4070406 54,1698449 426,858870 413,3078031 736,2094757 129,1352637 2022.08.16 08:59
walt disney 162,3660600 997,5343737 407,9226019 820,2245661 779,3023494 510,5370215 2022.08.16 08:59
2022.08.16 08:59 2022.08.16 08:59 2022.08.16 08:59 2022-08-16 09:12:58 August 16, 2022, 9:12 am 08.16.22 16, 8, 2022 20220816 09-12-58, 16-08-22, 1231 1258 2 Tueam22 it is the 16th day. Tue Aug 16 9:12:58 MSK 2022 09:08:58 m is month 09:12:58
610745197942899369591268724191534852437323812125984
258856072942288610449677946359832149275314083969905
335740964574834799817798745353502902108036688229422
23997538945034192357899112542221482823409487922225
946787973007670634981439970249092555480495661521124
35045419907267743773906432666349479343839364218169
5042315545666080238648683020894091204644103020898509
816054394306649664541185197787656638706297838683578
174493641691918238517609947971369781568497457491832
1505634859774983447484956810135834143070244553261
5821910977353353569521743909888280422726562510144105
546266289989773110297099548740218472238270391789334
398718578384265160407460173692371015684850597279423
30217858340227019936257760955226238711168405407547
394736532703196890282404628281249271820246271135830
570877071476528808574749790542282304533925399489611
5280598722417344794977265290370658639265568873348535
96807659893601340468574126258809984798393381981945
69141065864770930746460548073381895575758889446275
30466072835742685988624636532297840561818294343287
397543152105472123514939553967494622110451346945251
36438925152231593148319734399472165930482709314844
88819572058372385293881108269504898982687662329903
19959970428374298055981413194858132322730731503062
91219984598723948164806127936214489100232694649576
986639024640831730466602260356546072851171932603775
9535623391835902569331099164432639118696916691950
7159610887954172475211258091306174915002185910385090
47007825146185959161895568142683232695573824513579
647328526212495463354288894714514307434963180556957
103078199716922342029842289933721099059901920786185
711782939676148039305960419649966857796500144242157
454798945943497210853558214237606408263313529201313
683419799179322572586084340368769732444771191447721
5018510156175514333655802672495519053708654432276
6617794483029782582155607745374045346422248949439
60951174436056346538301168698118969810920067724622
56762703495999626639133282530757040743756570799071
122889414836136597305434786471646816959466434133655
23907240114936614875664876237270228407723241745112
34598202942184673183128806202439713668721065774874
83863498645194820462896149590558592918108247823231
543876073616935943948341728757236593718283317207923
8137303876941175878737459040736877253924823053193014
# site
stats hit
1 www.blogger.com 3650,846 2209,490
2 www.google.com 9373,851 30342,508
3 youtube.com 1547,441 27698,3
4 linkedin.com 5577,807 88085,37
5 apple.com 1814,696 94056,996
6 play.google.com 4321,679 76759,898
7 microsoft.com 709,113 72041,123
8 youtu.be 6442,262 42393,10
9 wordpress.org 1066,447 49884,44
10 adobe.com 2970,803 55139,452

8284, 8001, 3347, 8168, 7772, 4621, 5795, 5266, 800, 3360, 731, 4480, 8440, 8161, 432, 8886, 7215, 5069, 5252, 861, 1355, 7581, 9078, 4066, 9339, 3292, 877, 5260, 2690, 5777, 6096, 1837, 1548, 3871, 141, 9824, 213, 8644, 252, 9168, 135, 9659, 232, 326, 8338, 6043, 765, 7744, 4784, 9113, 6345, 6420, 6342, 5848, 7772, 6183, 7476, 8917, 760, 628, 5345, 3530, 4549, 8423, 2887, 4257, 6472