Table 4200 stat 4563 time 2023.02.03 07:03 Last 20230203
name last high low cgh. cgh.% vol. time
3m 95,6178084 789,3263411 816,8314232 890,8789838 105,1170933 872,919888 2023.02.03 07:03
american express 169,9251685 107,1689357 13,9020393 699,5930488 282,9427351 408,2526431 2023.02.03 07:03
amgen 615,2219305 624,4842022 603,439468 940,6975628 662,7298931 24,4783723 2023.02.03 07:03
apple 561,9141356 357,6662271 32,2296793 758,2002392 155,8648716 369,1677062 2023.02.03 07:03
boeing 767,684970 760,491454 12,1687198 302,6259986 391,9257581 111,9941144 2023.02.03 07:03
caterpillar 969,506357 691,6314601 780,7155809 110,3418449 630,4671883 9,6609452 2023.02.03 07:03
chevron 697,7662879 861,8517153 631,2303592 20,3980702 299,7801764 447,3100882 2023.02.03 07:03
cisco 948,7490039 936,3395463 675,462874 334,6444668 97,253377 276,8774517 2023.02.03 07:03
coca-cola 741,3857591 220,3706348 853,2273686 32,5498149 993,8927643 402,6248158 2023.02.03 07:03
dow 124,4209517 23,4219796 201,4701014 732,1500241 219,6681544 490,8938672 2023.02.03 07:03
goldman sachs 714,8232309 538,8113647 848,8142608 689,5894870 200,9081129 960,529672 2023.02.03 07:03
home depot 136,9917017 603,1291379 884,43122 754,75893 425,7768396 430,6263918 2023.02.03 07:03
honeywell 247,1616365 776,4660462 829,2659862 360,5442326 90,8982473 356,9377856 2023.02.03 07:03
ibm 712,444135 527,9125278 952,4873943 965,880078 479,5682769 217,3635618 2023.02.03 07:03
intel 573,9710993 371,9978528 748,8007198 624,9948797 962,4006604 461,7921471 2023.02.03 07:03
j&j 666,8208391 337,7558637 719,6919768 693,4315942 736,2209217 344,6889167 2023.02.03 07:03
jpmorgan 708,3096168 777,1874118 878,9940701 551,4504826 965,9221245 448,7131081 2023.02.03 07:03
mcdonald’s 723,725799 708,6852005 473,1689135 477,1398869 989,8137272 895,7088387 2023.02.03 07:03
merck&co 506,5893997 141,2420942 810,4845548 931,5186373 794,7079351 706,6720651 2023.02.03 07:03
microsoft 702,2570226 123,6671744 179,5708830 380,9019912 643,882701 587,1167032 2023.02.03 07:03
nike 257,645391 257,2469359 878,1523405 955,3839701 741,962074 626,5520616 2023.02.03 07:03
procter&gamble 581,5570749 71,3749337 265,7767479 47,9670151 34,1695464 634,2129173 2023.02.03 07:03
salesforce.com 740,144719 115,3838922 103,7021000 501,3599253 766,7571853 607,6449053 2023.02.03 07:03
travelers 909,5626357 29,6512659 659,6549396 204,2396052 212,2740262 614,4770245 2023.02.03 07:03
unitedhealth 51,6615376 444,845445 831,782291 298,5715132 93,4123702 955,1954427 2023.02.03 07:03
verizon 115,4560007 555,8811092 213,1622291 526,1227117 725,5548899 774,3837078 2023.02.03 07:03
visa a 210,9773049 623,4218439 252,2378518 898,3021052 899,3429079 387,7304732 2023.02.03 07:03
walgreens boots 421,6841113 302,5138377 97,2573917 709,2109516 713,2646483 92,9265783 2023.02.03 07:03
walmart 427,6180752 50,1517420 173,8232675 535,3827944 800,1587627 804,519034 2023.02.03 07:03
walt disney 397,7035065 354,2960038 47,7406582 27,4675512 425,3284632 981,5212509 2023.02.03 07:03
2023.02.03 07:03 2023.02.03 07:03 2023.02.03 07:03 2023-02-03 07:16:21 February 3, 2023, 7:16 am 02.03.23 3, 2, 2023 20230203 07-16-21, 3-02-23, 1628 1621 5 Friam23 it is the 3rd day. Fri Feb 3 7:16:21 MSK 2023 07:02:21 m is month 07:16:21
690729938243382227526154694899080286248304955279473
47031686167238647638679904563876026038861361009128
406896044856629842221795652269408569700529005371198
300240096445678316173556511282860366576973698189350
1347165490359841678511202334520765272642328276274
174293038809977319451193054931954716911434023951040
49029015642972681848638165392834260835606135789708
4533952045199439559842891599894289607553713776812087
97274713358115374818752395871235985129700406764
741382396186516474011431845499192162488845310593398
74358012134666424924755037258831388688284334547381
100237091988203600226349133547176431632306371494393
9933972197525753512379252160287465692349868712346465
583561868048074343212487947413496959796108645738403
3426357839333502964062374830553988522447935692794708
5516379825403555711355307606491928843511582619075347
4124144989440098476010305788937353756233784035061
8208250082308180803145721954937178191085101472013474
140853846104343671461514309849319759297841037735823
4313955525619662743015354368253140055426771829448746
41308477303297629467819348083726114369586211484197
14476216449227102984986870881060509937730371614696
8697982753802033146619411863418855135803574666116274
173349119215260725003159582105759543762527911983596
29332625411926417862637897137996692990248336439084
5518272259319214142072466663783852398743724632
6759451319641408261327114683730546313440572224460
45517696839094568129280958485434291251386864302994
48785477617845215209224375173168541450514365227867
869857051301905478463319562214507457165249867085
7713152139969875190913561118964100208580509278413
5731277475256421606692644982945498597912798731204
747314005282928299458542585367835496288675980488152
43957287662124108561923461717425026610814210488651
570143547544273454346472945796279231784642581233568
193693242155422441566635633722557383847679403403
454373997789272664344873192050608094486424242946559
2930302888637857568138534126355222624115895887373674
24847603737354168651334866636654202805348944432388
981328434103145443682238595431238244301149586808693
93659773653528763071470386836715697823995562678036
3977206088855803317682421715302958375486263252189754
6501942837811252607272638793421364908346234312306733
293651671236065755399545685894179013386476780399392
# site
stats hit
1 www.blogger.com 382,730 6213,821
2 www.google.com 4027,449 85020,598
3 youtube.com 999,855 30995,402
4 linkedin.com 4613,965 15676,446
5 apple.com 9604,38 1412,563
6 play.google.com 9313,309 35292,705
7 microsoft.com 6474,565 18114,635
8 youtu.be 3681,493 57394,407
9 wordpress.org 2218,637 22717,625
10 adobe.com 844,78 22213,185

5321, 3933, 7424, 4574, 8532, 7108, 3732, 8093, 5964, 3054, 180, 3106, 9388, 7383, 1571, 9482, 5081, 1862, 1805, 300, 6638, 1956, 1560, 9742, 4488, 8411, 9911, 1207, 866, 9459, 7814, 9328, 2355, 5398, 7624, 4496, 3104, 4630, 6499, 2187, 7167, 5653, 2114, 6377, 5449, 5415, 4776, 6155, 5931, 1290, 7249, 7816, 2236, 5015, 6817, 9720, 7799, 1062, 2231, 2891, 3273, 941, 3048, 5178, 8648, 2533, 2253