Table 3986 stat 3678 time 2023.01.27 05:01 Last 20230127
name last high low cgh. cgh.% vol. time
3m 67,3813440 10,3910778 759,5827258 311,9492516 95,3011780 672,2506515 2023.01.27 05:01
american express 464,8036573 692,2866901 594,5116265 41,5448413 348,2487072 190,6055776 2023.01.27 05:01
amgen 476,7187110 873,9149791 445,2724145 283,5110214 654,2926444 902,4127406 2023.01.27 05:01
apple 875,2130742 362,9702000 514,338567 221,9781980 837,9131442 265,4314898 2023.01.27 05:01
boeing 425,3059158 976,7721769 555,1655381 378,303455 884,2515832 945,3289334 2023.01.27 05:01
caterpillar 524,2280261 840,1777561 521,7420540 590,3960406 955,9524888 366,4693803 2023.01.27 05:01
chevron 986,5870921 448,8238593 500,7124663 256,9250068 19,2316800 697,5730049 2023.01.27 05:01
cisco 397,749381 603,2814669 327,5486750 610,8505190 776,4503551 29,2973715 2023.01.27 05:01
coca-cola 193,6187717 693,1475372 571,596527 617,5576059 647,644957 382,1469809 2023.01.27 05:01
dow 777,6368141 72,7953439 868,7691712 368,2657120 844,9716992 547,1706305 2023.01.27 05:01
goldman sachs 520,1575792 22,2970752 608,494245 594,8003433 668,2878586 947,2394566 2023.01.27 05:01
home depot 348,5647978 797,9942559 629,1785275 142,4062553 815,2132243 202,6838356 2023.01.27 05:01
honeywell 982,5699479 949,8265047 542,4967264 997,620211 654,182846 359,2622397 2023.01.27 05:01
ibm 68,9535428 63,7359052 242,104633 975,5889126 575,7724241 583,2045544 2023.01.27 05:01
intel 951,7244052 611,7662930 937,8124087 450,9200249 382,3996760 746,9240035 2023.01.27 05:01
j&j 896,7436647 986,5507078 762,3451208 813,8296582 299,8755304 565,5400648 2023.01.27 05:01
jpmorgan 886,5409250 129,4612546 314,7121458 666,2643006 437,2766185 31,3741803 2023.01.27 05:01
mcdonald’s 89,4807220 294,4713836 880,407346 395,7768003 784,3814116 328,5463484 2023.01.27 05:01
merck&co 726,1404555 376,251959 16,9415699 565,9019795 483,6942380 363,7958439 2023.01.27 05:01
microsoft 406,290429 61,8429346 306,907379 217,3946884 571,5113200 866,4518578 2023.01.27 05:01
nike 552,2614589 229,3364538 643,5561660 882,3694029 696,2588088 395,7126073 2023.01.27 05:01
procter&gamble 201,9598593 614,6828735 654,9778208 479,604810 7,5388618 903,3125249 2023.01.27 05:01
salesforce.com 629,1205304 707,2010596 632,5732851 653,1839050 834,8815753 520,4776145 2023.01.27 05:01
travelers 438,4031609 847,1343627 662,2416160 847,8623482 202,4615567 545,8555725 2023.01.27 05:01
unitedhealth 439,239391 916,4462410 563,8194690 759,1924005 940,4659791 394,5718498 2023.01.27 05:01
verizon 40,463772 755,8740080 928,2761133 352,3656937 679,1986397 500,3412437 2023.01.27 05:01
visa a 440,3470262 204,6417308 808,7488136 497,2479603 772,4133567 694,3355534 2023.01.27 05:01
walgreens boots 233,4529671 528,1728251 919,9214138 744,9582101 967,5004294 832,8957434 2023.01.27 05:01
walmart 776,1838405 262,4558168 383,7614933 797,8227357 109,6524 465,9171022 2023.01.27 05:01
walt disney 749,9617697 165,5222185 375,8592637 857,6079521 312,3857257 780,2311767 2023.01.27 05:01
2023.01.27 05:01 2023.01.27 05:01 2023.01.27 05:01 2023-01-27 05:14:47 January 27, 2023, 5:14 am 01.27.23 27, 1, 2023 20230127 05-14-47, 27-01-23, 1431 1447 5 Friam23 it is the 27th day. Fri Jan 27 5:14:47 MSK 2023 05:01:47 m is month 05:14:47
52552750217802543225880554302287528055384321211855
5558600887839764152132392034212894962020324147109141
457198894612137441667302451415977963250410626045263
6897713885257297813460582225118946527205932950034923
53245233337155981662217859522196195126339754478588
5601735326978050326359192829053685449561523466920
105643437141323346771713859993642552140600986581728
56166087581549026785100653659469082413937208825551
168473929018548355422246145524859048212027254797219
525643767989501594708387913662504371412925858754452
25785463776538961525819972645712620957910886573805
95972075279465925801459456383599522428127397981917
480123844319228487521309830358333632744315543432357
663164663039703668728764288067169268077477971537159
978738907117429890674849275874588759038452626096722
104249094181970268398591400847337616968275215555432
1753868454272347792550314599444430068489127085826
4900724934628371747418694132634874191032413667055515
95913854368327979085993284021253722664454745209345
9616363928463353864554537966769919925302637186296100
39178754927493113499614188553887622688449748244079
7576282858834294530056480147233557405463390937555
4311388939731097513935441615299928641122209946621717
3134277096498267547050029039354695726131977820493330
5375365172857900747371351086797891716227960078758369
4725855245646045101849983383646682093121363932045007
56638533534444813113012722668429484693458469659089
9996468509578831616885750136205551454330693026903
6632590447120447587106876638855837584618983017631
392911312816469915457990410772710446402914263141694
638346505364194494108287164327834193729255856379701
11989765422448871607453674568629714863517916332427
3680315128429394724187542492237810156807415549032026
729989897849778960495348323790604715902149562159793
607893864776176264106432610482979228545558532352
287383286935736125093006590038803614481244665079715
225075178273916630541005242225507783484278261526896
832655889963628643778681159570413355676355123355121
6847870978707144507512944585591913343373924051628593
8374710540444766769397876092194362239117897992197487
7059337413616579524024173374264049458022611734146385
5683474340615818745291805644465144258169118457961
344971465806543659982348693089933829529269765042018
398068939726739417596993747510675115894814411408202
# site
 stats hit
1 www.blogger.com 3837,363 47053,471
2 www.google.com 5643,240 86820,346
3 youtube.com 9285,267 31809,963
4 linkedin.com 56,6 98002,326
5 apple.com 9751,541 70010,545
6 play.google.com 516,310 29572,255
7 microsoft.com 8989,947 6934,872
8 youtu.be 601,937 69132,444
9 wordpress.org 2991,162 91396,864
10 adobe.com 4011,783 20876,330

5269, 539, 2723, 5072, 795, 8648, 3476, 2879, 1891, 3536, 8504, 4246, 7113, 4133, 4966, 5418, 351, 5555, 9750, 1204, 1144, 4434, 1049, 7554, 8903, 4195, 9063, 7528, 1318, 1109, 9088, 6518, 2482, 2510, 2697, 2776, 3565, 8459, 4522, 7552, 7102, 830, 186, 2340, 17, 7787, 9974, 8543, 6375, 4687, 4766, 2912, 4672, 2944, 7383, 2618, 2241, 649, 1805, 3929, 6436, 926, 6018, 8864, 520, 1464, 1013