Table 8510 stat 9887 time 2023.02.07 17:52 Last 20230207
name last high low cgh. cgh.% vol. time
3m 739,298139 511,4732020 25,6493497 530,4494409 780,5457800 580,6939503 2023.02.07 17:52
american express 843,6223212 952,8089053 500,6730131 568,9140117 758,5523312 841,2596671 2023.02.07 17:52
amgen 644,3460474 161,8173823 635,120575 806,3740546 42,3174522 847,665958 2023.02.07 17:52
apple 966,3768590 516,7467496 922,958681 441,7661600 718,3927303 575,2186149 2023.02.07 17:52
boeing 66,1427403 133,8242236 695,9736726 84,3388441 320,2449703 157,9546232 2023.02.07 17:52
caterpillar 257,9622810 329,2988991 280,1759342 366,2465350 553,8815316 993,4754320 2023.02.07 17:52
chevron 977,4339844 242,6955888 826,8166571 914,8924579 959,468302 716,6544689 2023.02.07 17:52
cisco 21,8005721 993,3402226 46,1495391 295,3025700 112,6235234 601,3915531 2023.02.07 17:52
coca-cola 799,9669640 638,3522506 848,6313725 827,8258951 66,692745 521,8920714 2023.02.07 17:52
dow 886,4356875 784,8453289 483,5012106 500,5030203 302,4931105 843,3473249 2023.02.07 17:52
goldman sachs 643,1380886 650,7544695 761,2513639 146,5610694 219,7841106 913,668233 2023.02.07 17:52
home depot 416,7410025 892,4808397 810,4142021 373,6962083 850,1574402 541,3324072 2023.02.07 17:52
honeywell 658,413348 835,9604333 534,6786703 308,1770947 816,9576530 931,5783707 2023.02.07 17:52
ibm 209,775868 140,4273447 861,527600 494,2771802 793,3868862 758,6040392 2023.02.07 17:52
intel 801,1309309 300,6509778 289,8417846 983,9470218 883,8188123 907,4175645 2023.02.07 17:52
j&j 497,2152132 595,3142413 173,5262234 892,3818830 604,320520 809,4655073 2023.02.07 17:52
jpmorgan 85,3033955 742,8785742 690,5007074 483,4913699 632,7828608 143,9200093 2023.02.07 17:52
mcdonald’s 625,1257324 867,5077646 944,7744861 925,4420271 989,5199882 756,1625655 2023.02.07 17:52
merck&co 47,6488803 544,6500216 681,3536761 116,7657442 657,8582163 644,3473532 2023.02.07 17:52
microsoft 359,1269317 838,9905619 909,9810705 910,5344377 107,7776021 43,513475 2023.02.07 17:52
nike 552,9675312 493,5417875 488,2496429 704,5337308 898,2488013 184,5794555 2023.02.07 17:52
procter&gamble 602,2992812 345,2595488 158,9895180 607,5164211 117,4456248 507,262421 2023.02.07 17:52
salesforce.com 427,4175540 561,5334982 195,6028818 585,7472442 570,782202 289,579322 2023.02.07 17:52
travelers 328,9933845 592,2263862 242,7754153 806,8446630 75,1510413 105,2321938 2023.02.07 17:52
unitedhealth 141,7111136 748,2570088 157,2555977 283,5834337 673,8439305 117,8683076 2023.02.07 17:52
verizon 447,7017774 615,172252 780,9045834 76,1078605 898,6668204 334,1401535 2023.02.07 17:52
visa a 442,1400883 984,5169319 291,890282 749,4316887 800,4977404 689,9568802 2023.02.07 17:52
walgreens boots 753,9719483 540,4264895 816,6572457 295,2626910 359,9103488 280,1390205 2023.02.07 17:52
walmart 815,3550735 247,7128999 22,5811276 853,4641294 721,8378699 981,123454 2023.02.07 17:52
walt disney 926,7301869 444,7270399 228,1327315 684,9812652 105,2242339 408,9205585 2023.02.07 17:52
2023.02.07 17:52 2023.02.07 17:52 2023.02.07 17:52 2023-02-07 18:05:33 February 7, 2023, 6:05 pm 02.07.23 7, 2, 2023 20230207 06-05-33, 7-02-23, 0528 0533 2 Tuepm23 it is the 7th day. Tue Feb 7 18:05:33 MSK 2023 18:02:33 m is month 18:05:33
7026240646324279626584029938928828547586385224351696
62266325275372649480895378516572921522342059914530
5861502192121494667788869403583621233572439223907444
2886814327517822309541652959691573780372719053189
816322091388903973148756098828286367203141682516
17115194716478896254216631418302046107285333670
396263735733897298342824538532612432693633224796438
325099055344757142999891415393864328939843371471738
5647185477687055202337094494726874627454437998755641
3498943362659452716432225977680620234821578279733682
7119566718635546440063759929107177558395673158619707
38334877291070475548614228211231114140519112296455
400295113958138885783171134859588612329689378525
572288137712449265245657285932833483700841272937583
39878092847226387074474719616498908918170484675735
3332730500955359227234842146342535512641848342654
812726284156889877986077154794575111693506951269
92802711798392629698357128208484859176562604864376
27434696218311459095730870648472014672434566953234
44483293554389470842224969529333032125627558154635
580826942837532154176849333151019639689917612541140
54385263114140149194100295353510742744442550611963
710355367445196104623769692812997459431640161483086
3851468423839029298892104235342383710701789343734
69504478452818141426922848129432175730974008934202
8564239644702177938072767763812445881635397715139517
97770224400314788161393730268530792423513278064541
57530684966854152237571973531955081392505386405672
448653752605080120223722031268331305052829074968752
4152241162330135362810688786593754685229088533429
59016824347220437988004490426581541724880395011914
56365132791099885685570869549326036496354728055461
74972624752343019629176071540843278284731910932147
4639911655988533226718552080896283037593983972622
31089529835420659148923584243489955980439012442644
4789140367551124976662757740673589868907462093744985
720811903409891338893233929398890592391839031122797
519783315933640953893100463039259983040805767137892
1824239887346790777526029844400242699431258360475414
77214550722866149937218241250491773004329118085466
3149135615688334565387540530653139751273061642104
300621758302998438856047576324889349983147852371960
346183465779476231140746092789225321529595550475532
93043653003901233907676433964322806371887238263921
# site
stats hit
1 www.blogger.com 9781,128 89670,557
2 www.google.com 6809,880 64950,472
3 youtube.com 3163,839 77135,99
4 linkedin.com 7395,155 43776,299
5 apple.com 9226,725 73208,922
6 play.google.com 7886,574 14912,462
7 microsoft.com 2104,167 34901,101
8 youtu.be 5488,390 49261,527
9 wordpress.org 5168,390 8333,198
10 adobe.com 2691,733 66869,586

4401, 3107, 1219, 5177, 3410, 6347, 5879, 1246, 4455, 3029, 7177, 3513, 9129, 3761, 2176, 2169, 6455, 2527, 1364, 6134, 2090, 3915, 3445, 5510, 7412, 6245, 6834, 5658, 5246, 2420, 9032, 3997, 9864, 3159, 4225, 6000, 1772, 4283, 5075, 3116, 8331, 7074, 9117, 1127, 2150, 1782, 8135, 6667, 2300, 9225, 9117, 2839, 5139, 6104, 6914, 2699, 8579, 409, 2504, 2057, 5082, 5835, 9616, 1215, 2326, 8440, 5664