Table 6496 stat 1174 time 2023.02.02 10:23 Last 20230202
name last high low cgh. cgh.% vol. time
3m 853,1764515 936,9780911 434,4235954 383,2419848 868,3675682 544,2315817 2023.02.02 10:23
american express 882,174776 990,8111654 354,3256291 24,8096819 870,9307236 705,8006144 2023.02.02 10:23
amgen 546,6815781 855,5207384 593,5047810 638,4472073 681,5749819 425,1152638 2023.02.02 10:23
apple 998,8080923 357,8664570 176,9009993 98,577103 918,883978 869,2725035 2023.02.02 10:23
boeing 414,8923404 83,2839506 823,7871118 85,3690490 469,9397812 889,621955 2023.02.02 10:23
caterpillar 445,5278519 509,1257946 103,9347010 241,1014110 743,5983068 967,9184537 2023.02.02 10:23
chevron 499,659065 976,4177828 155,8450395 690,5683309 737,7724716 852,5604439 2023.02.02 10:23
cisco 560,9368465 929,282732 876,8192800 91,3211898 347,5998713 447,4499655 2023.02.02 10:23
coca-cola 535,6880427 551,2773655 287,5192443 196,7856554 585,1719830 204,7394548 2023.02.02 10:23
dow 18,8937244 308,7544023 666,1600672 315,2257794 97,2443388 254,9735413 2023.02.02 10:23
goldman sachs 64,3445211 295,4107506 944,7417154 860,4789646 430,4120925 756,7161074 2023.02.02 10:23
home depot 931,9521491 502,5164874 125,7052008 256,1411544 599,5637278 895,2651212 2023.02.02 10:23
honeywell 724,2104027 491,8207086 455,7449529 794,5183603 90,889808 929,338662 2023.02.02 10:23
ibm 830,7898268 513,2604541 202,2691608 976,1332559 222,4783241 650,3454419 2023.02.02 10:23
intel 184,9056853 487,7824501 469,3821529 48,1932080 592,5384717 14,472970 2023.02.02 10:23
j&j 284,8081662 566,3728985 897,4947679 407,7278431 285,9195954 988,4865139 2023.02.02 10:23
jpmorgan 189,9648586 620,4100660 443,2695129 755,6267076 176,2421040 409,6446112 2023.02.02 10:23
mcdonald’s 624,4567288 837,2168123 995,8517356 264,2786250 660,8297664 651,5570488 2023.02.02 10:23
merck&co 325,582882 285,6091290 977,2731889 96,1666397 238,7154125 577,6812301 2023.02.02 10:23
microsoft 984,3322133 308,1601234 574,7170952 804,1985740 174,6425537 415,1690245 2023.02.02 10:23
nike 494,6794954 448,1541910 509,991729 711,8337961 158,9961315 443,1353446 2023.02.02 10:23
procter&gamble 270,5385678 302,5073678 254,8786898 189,2389054 211,4965355 399,7852203 2023.02.02 10:23
salesforce.com 214,2037633 983,3874546 846,3991805 556,3406062 79,41285 495,5879376 2023.02.02 10:23
travelers 104,2060368 422,2607624 202,8646586 396,4714885 403,6980912 978,6572065 2023.02.02 10:23
unitedhealth 577,1674540 896,7876840 664,2951406 573,8776200 499,5566986 265,3452208 2023.02.02 10:23
verizon 955,8215536 686,345548 825,1806240 622,9289834 387,442261 190,5888289 2023.02.02 10:23
visa a 908,5858527 61,3121110 284,391735 969,8607247 207,8654292 648,8706169 2023.02.02 10:23
walgreens boots 161,2213130 748,6594737 778,133114 5,7338905 835,6905214 768,6605469 2023.02.02 10:23
walmart 871,3909377 589,2578060 435,7792760 846,3440483 365,9069522 656,6490724 2023.02.02 10:23
walt disney 946,6254766 510,1527531 491,1582057 24,6514755 380,7716067 311,1575301 2023.02.02 10:23
2023.02.02 10:23 2023.02.02 10:23 2023.02.02 10:23 2023-02-02 10:36:35 February 2, 2023, 10:36 am 02.02.23 2, 2, 2023 20230202 10-36-35, 2-02-23, 3628 3635 4 Thuam23 it is the 2nd day. Thu Feb 2 10:36:35 MSK 2023 10:02:35 m is month 10:36:35
31576198659987748699486098181434862834917326026110
7109565056757599886846764705899398667865769766423843
5921168724093856748068651404927433749454354411769328
4135491843447846686948258313255738191177386346650
65115585669818097696245321815795459310928519593345
4478688781558953923534587265719566939038638165949383
2380607310369704167813191598628015976207326181665387
138023678592103834144811060590267882931255466113317
166121696028902743118879816955052631454298786641309
444997877905243868435077534459642293631707438858
401329099389628749315527376400679468699795179526706
4758188466925329265489910499715717891822812611378
985379379877651179921787324255006343128161780
97287968225143443794310722481467161192937967471161
778076385019260084718077893732472158312179213792873
76746478636628113817137081512668743680813626149383
514543881518763789522538007153424869215397129104024
4800394470424942710634904455874580902777612619719013
329867196194195856999225429710010728304826165666016
6298803239287233865021643563960885029117395671554
8652645192622653805986227225871778807250506575241353
437037393921943705631217497628864703390290174648757
59026711776057615453388854660065243532154526008
4873350260019910665837919167210056393997532763351587
50115353909980865582958691623373711725845316249602
70986629248572236377662500395974881825176965125092
985674153665539331977422514304674449283312558485
2202581819614009513038887966839910036445708760665389
950977127284304722762976621538413738550657232773
306943873234640467707388476455902339541690094610639
14872065917030993592889254276708615789995818052619
92025617343620163074541892757378127348042098228789
812535593408797126006015472041711727739391537421314
87347948772721166815404594919854457826407827127015
6989802087077844627527256857391443257546890992392605
6286478789434058773716941834928381168212485698427
178413402982970592795445610774875419316930713799991
699314202947085759192597835594251696998876805569
788737495743565478541965492193690814936714965743020
86847641248612003404225176682868787747107085841850
6109987858722227281490397571478794122804251365588494
7086363128097358886712486741580580748222117094127872
3653218320559225820354254720878953842813094563962
7164970422979464550437477204676175096920744718263491
# site
 stats hit
1 www.blogger.com 3134,558 80538,267
2 www.google.com 6537,379 98269,691
3 youtube.com 3490,487 92063,685
4 linkedin.com 4325,369 23502,585
5 apple.com 7433,708 30460,939
6 play.google.com 3839,568 68897,532
7 microsoft.com 2594,319 27656,490
8 youtu.be 5012,24 83872,815
9 wordpress.org 5816,645 8092,236
10 adobe.com 227,64 92616,372

8468, 9822, 2913, 9586, 8710, 3830, 5856, 6978, 1914, 4055, 261, 7969, 3009, 6929, 9582, 9142, 1208, 203, 4628, 4111, 8755, 7722, 7088, 3653, 6573, 1156, 9906, 3536, 9445, 6560, 1109, 7076, 4665, 6436, 7067, 2630, 8486, 431, 5050, 4576, 1790, 8457, 4855, 4611, 2457, 3325, 6871, 5881, 7679, 828, 2863, 567, 3808, 6923, 5081, 480, 7229, 8566, 929, 6382, 4346, 6951, 106, 2751, 5148, 2530, 7035