Table 2916 stat 689 time 2023.02.04 20:40 Last 20230204
name last high low cgh. cgh.% vol. time
3m 626,9927368 437,2758902 390,827511 812,4997932 71,6987247 28,5266762 2023.02.04 20:40
american express 367,4574700 718,6590279 496,86310 47,4615419 18,8579435 25,2233306 2023.02.04 20:40
amgen 675,7056566 681,2862895 712,9730983 355,3386215 965,7921273 614,3556222 2023.02.04 20:40
apple 875,4263602 855,9454708 125,8825037 472,4924103 340,1906210 152,8356240 2023.02.04 20:40
boeing 200,1983699 297,2169100 57,3219795 440,7317214 28,1218005 18,7401010 2023.02.04 20:40
caterpillar 95,3731958 79,607336 166,6932340 416,402013 120,2717711 985,2446790 2023.02.04 20:40
chevron 155,4578190 737,4942483 648,8885273 330,8476919 87,6270380 65,1432105 2023.02.04 20:40
cisco 949,5048424 875,9766535 627,8929427 717,7215415 266,7954768 782,4314614 2023.02.04 20:40
coca-cola 489,1986308 472,6083048 470,4573347 853,6246766 915,5900729 119,5635936 2023.02.04 20:40
dow 479,4487970 411,5654973 76,4758872 708,248524 980,5836396 2,6073723 2023.02.04 20:40
goldman sachs 477,7182602 329,7427207 514,1111887 175,24475 310,6458447 611,7802213 2023.02.04 20:40
home depot 104,4637359 405,183329 54,5238226 582,5324088 972,9932118 98,484545 2023.02.04 20:40
honeywell 469,8066138 74,4498284 390,748126 58,8668356 793,3861143 609,3068096 2023.02.04 20:40
ibm 497,7837383 309,8071224 430,9200092 587,5327621 384,9922414 551,4375536 2023.02.04 20:40
intel 516,1330214 969,4886835 127,678684 537,5953321 874,6104448 46,2647355 2023.02.04 20:40
j&j 685,1023611 132,4783300 488,7411273 785,9857784 525,943965 793,9544484 2023.02.04 20:40
jpmorgan 15,3802442 487,3981505 373,383054 835,8885495 172,8056665 377,2975599 2023.02.04 20:40
mcdonald’s 873,9143709 892,7480169 525,9380524 13,2100728 41,1443234 688,5288889 2023.02.04 20:40
merck&co 885,4735423 515,4103162 568,3075678 365,5823443 688,8519749 980,602975 2023.02.04 20:40
microsoft 890,8161988 948,616070 622,3260798 359,4954000 241,2520588 244,7652662 2023.02.04 20:40
nike 190,2561692 975,2305246 401,6637418 759,2859432 138,2740805 696,7052226 2023.02.04 20:40
procter&gamble 582,610238 288,2694602 913,2680615 330,8032790 85,2786045 865,7061255 2023.02.04 20:40
salesforce.com 605,2240528 202,8451350 476,4449423 610,6662228 701,5857401 896,1016040 2023.02.04 20:40
travelers 250,6561607 388,3867657 930,838065 92,5118894 145,3795551 781,578289 2023.02.04 20:40
unitedhealth 647,1111072 861,7318768 390,7259938 438,9943960 950,6395277 839,4261581 2023.02.04 20:40
verizon 85,4499320 93,7855814 36,9891281 887,2851538 645,2747325 672,5755299 2023.02.04 20:40
visa a 359,7639078 88,5033692 144,8687689 561,7910793 979,4223059 523,3695877 2023.02.04 20:40
walgreens boots 149,9609583 364,983461 600,2035144 524,6849558 653,6168850 471,6891184 2023.02.04 20:40
walmart 606,3577224 974,2513017 632,6461916 827,9909937 410,9142509 494,5535621 2023.02.04 20:40
walt disney 783,555609 345,7628956 478,8675974 133,6261663 828,4964668 724,4290415 2023.02.04 20:40
2023.02.04 20:40 2023.02.04 20:40 2023.02.04 20:40 2023-02-04 20:53:22 February 4, 2023, 8:53 pm 02.04.23 4, 2, 2023 20230204 08-53-22, 4-02-23, 5328 5322 6 Satpm23 it is the 4th day. Sat Feb 4 20:53:22 MSK 2023 20:02:22 m is month 20:53:22
2491353558464720169574855017326012474971459351427
66759442339221065917352737325434150877826861148535
52619250866630806890403397694559418268743865267298
55934370930525966319447993695870362391516254461
699527719864406996419843008539915146963050507814
564633468500109320394645585742241232571730123056269
7954160263835205735437727481973742893766564770357081
67021782132042885502168398441159689979401612972780
2778316041509245283156663486778918731175235681742847
66029970108691952606410592762415405461079553284262
7869471746244858699734118732381797122774541117122
15403909533823789745568745497736160474242521911750
758292452350292649170881013601974643360917066199
48881435747264977248597931966036225243284637968961
29057536623459662782502463979454202443482335491047
7281988322456908665986391588332376902158310752072657
1614942601750236152654774540535681298747796766471
7211833117066074260591731156985233103123397930027579
4263112362410719083105914193810207874690384688545
371577222024854727189457694992419911617324049418064
929618688977938768758682354440046526964762119201405
9575927381884169640956379843720479339924374828892214
295214814293701869321338942600643357090437322876958
74494298945609067361481394663233033461998444886492
195435538812875972536218129372547929781374963791851
73203154599559040203843764248144395618821858331523
811794841239399308023854940307091829878897382722479
4999448778924422795911075822275078554611647216373455
66551998215145467187998518696843314479371137539258
211365731503729438068998209117947572163265699451541
146719775517161896579326982224581538337687390799533
4512486831341346705892008951179558077982833789302235
376748373048277754014249102136089981907683633913146
8336401787818847466206428466153421084017393377156
1350285274657189339841716357477548669056878748718
24694734306617157986967118159984444264798727835513
557725574652338876495469402652633198349933935572983
54146220423473126091181413483171328128659918924857
90593866595678052063972882794809540103764599071926
6570903113184011886257997110303979400549842866254
3982243859858757643552228847606954021565998362889002
7531738452189945727366632003789813713633184734795465
895474488538124387627287411546355883874386152292683
652748696243745739520498203509795184999897909122
# site
stats hit
1 www.blogger.com 4650,911 43501,215
2 www.google.com 1790,143 86699,796
3 youtube.com 1911,67 75739,136
4 linkedin.com 4406,465 87456,669
5 apple.com 6694,739 48906,751
6 play.google.com 2480,39 70215,170
7 microsoft.com 429,118 16800,107
8 youtu.be 1963,555 1858,662
9 wordpress.org 4649,454 87554,644
10 adobe.com 5961,743 43883,788

1963, 2493, 7968, 3301, 4072, 7831, 7827, 4880, 1202, 963, 6130, 1393, 6330, 6627, 2219, 1843, 3721, 788, 3516, 7039, 4893, 2038, 4392, 1719, 2862, 2338, 256, 9657, 1561, 341, 781, 7959, 6518, 6189, 2835, 7620, 8097, 446, 6575, 8082, 4845, 8427, 4149, 1685, 4366, 9488, 4208, 9647, 6193, 758, 9063, 6753, 8034, 9647, 9362, 4044, 8147, 9306, 552, 8005, 3014, 63, 4938, 7946, 5545, 156, 7080