Table 1088 stat 2730 time 2023.02.04 21:21 Last 20230204
name last high low cgh. cgh.% vol. time
3m 946,7003678 391,3946211 662,3278553 89,3078759 63,1032264 2,961736 2023.02.04 21:21
american express 446,8659314 890,2087687 586,2029222 206,9594702 379,9967401 180,514022 2023.02.04 21:21
amgen 237,3131120 329,3160252 347,4372346 589,2930407 138,9796157 687,8000950 2023.02.04 21:21
apple 308,7762328 108,3699326 879,1095664 466,3258927 975,3568857 535,5611332 2023.02.04 21:21
boeing 560,7399315 521,9388065 736,7005886 990,9734452 14,3186538 290,3607280 2023.02.04 21:21
caterpillar 756,8784258 654,8934906 858,3414302 693,1655124 118,8015564 535,9971220 2023.02.04 21:21
chevron 911,15510 323,8866205 359,8576760 448,9182445 598,9683570 857,3342790 2023.02.04 21:21
cisco 669,8472595 308,6826460 166,5971945 44,9218016 476,6971425 815,3336617 2023.02.04 21:21
coca-cola 39,5088776 499,1562355 311,346189 154,2215567 37,4763721 109,3946063 2023.02.04 21:21
dow 334,5559308 313,9316554 524,1699016 266,1932333 18,5736584 876,1830743 2023.02.04 21:21
goldman sachs 171,9192532 105,6464730 616,9201679 980,6549682 429,4793086 811,7394795 2023.02.04 21:21
home depot 514,9645611 961,5500971 441,692133 944,7749810 625,2575541 706,1494318 2023.02.04 21:21
honeywell 428,9725706 343,4446168 546,2185443 628,7170816 138,7325669 364,7541929 2023.02.04 21:21
ibm 653,3436891 409,817802 823,2203647 821,3369250 185,7822958 887,6258588 2023.02.04 21:21
intel 851,8317254 401,4766531 90,1074761 626,5167352 80,9687499 961,6262754 2023.02.04 21:21
j&j 188,5890429 344,3250915 322,7069115 80,9743444 51,4884454 57,8735982 2023.02.04 21:21
jpmorgan 709,8773842 211,8937357 660,975452 520,5111890 929,9204342 987,185501 2023.02.04 21:21
mcdonald’s 28,6139269 535,1079567 583,4966370 734,7699709 86,775891 95,4072895 2023.02.04 21:21
merck&co 784,1743466 382,8351011 663,4377584 708,3716018 315,9192225 266,9748224 2023.02.04 21:21
microsoft 17,7849320 486,9460382 705,4738533 964,7332763 88,4998734 841,6704568 2023.02.04 21:21
nike 996,5754650 440,821902 653,5354899 489,4375546 710,8711135 273,3726282 2023.02.04 21:21
procter&gamble 309,9813550 744,6240143 900,95675 599,9173450 794,848479 863,4998654 2023.02.04 21:21
salesforce.com 559,8279714 233,6464812 328,743746 317,3243551 650,7573656 407,3028936 2023.02.04 21:21
travelers 293,8960250 740,26917 767,131038 375,760102 994,1195498 700,8950361 2023.02.04 21:21
unitedhealth 129,2988610 812,9236165 384,6757642 424,9424099 504,6566235 589,8315803 2023.02.04 21:21
verizon 731,9058290 156,3808375 663,5624807 684,9560499 459,4241791 958,2256439 2023.02.04 21:21
visa a 437,3340613 302,4317415 454,16783 327,5827282 301,1391585 506,6842480 2023.02.04 21:21
walgreens boots 815,9298265 627,3186582 586,2155488 151,3174480 122,3061738 698,7845723 2023.02.04 21:21
walmart 868,3820165 740,3271599 806,6993636 553,2434783 34,8544577 675,4870359 2023.02.04 21:21
walt disney 856,19972 70,1566752 142,5761087 841,9560782 506,4675810 275,923852 2023.02.04 21:21
2023.02.04 21:21 2023.02.04 21:21 2023.02.04 21:21 2023-02-04 21:35:01 February 4, 2023, 9:35 pm 02.04.23 4, 2, 2023 20230204 09-35-01, 4-02-23, 3528 3501 6 Satpm23 it is the 4th day. Sat Feb 4 21:35:01 MSK 2023 21:02:01 m is month 21:35:01
425080461082599932982964479862521511904619335821880
7014589033872036745273238019271991163808597031700
623351787425466812834559487528143557429428045909874
91898211128417125567496491052789787926915738365697
734033037354118238133899549814631694668141832119520
4310378452929283376323997266985253930532916453920
2411855789139815787138204174918846099199251975527849
429788002172934631413593954329996256928796879712842
161723141236376718261246666694307343172151568113159
3620324686196856432775428127403153937609543511743
402175905935230876714043185826186462876611711889272
4978481651286576301439271691624761234102750394841056
557334774385446651758036231042616371783416857222697
63504493178096494909371032338967636231775148481304
93038319249417820744807121457559090380925493349340
1257219327204585349457069576363095014098976742421244
8019706674247545883111113023022276478742597489543
154340898279336394643668402727218611755811954296
465528095557798171371752160412848223982231974068157
77051748047044886819632245310795975211998325668929
9642507526451494780733225654424304736266648654104
9308650243112338928565395191688870228379799270
913245179819903206119219839717122475189757951933387
76433847168575083482778798637016708794845806392
521298069059996260449574492191963583248939521687819
50573251455630327060493245336990630519543222920896
45178415317947344919489136524089724118406174448646
80993333878476861855764437520886321216244232446149
698215605356719140728538336267855642980742597097110
1828870976581567131715851611957644964871206224416361
306450682197769430826184643279624411885455449537661
993688822966236666033804751297983986406366811878520
893251644876693139685557131434495299046198537669812
2552698567384545250870004399886021558111692483546966
9000638751659809980668447958497753841693546242494
268675161186383532765107698168210716337557546364745
54116616915875289534945751048835406537834372152261
79122048467490355184384424842062671946357341321956
78773153195970349478177758319815638302363874838524
79709486712990957500422452173480824287558227251617
4854946323162032735791649441750511977365971418463726
9848131128135649542970746807333514506383737402932
66487454220668248766968019122207795868172917003214
2935673840764537595161636621932545267374823477587
# site
stats hit
1 www.blogger.com 3075,463 92865,431
2 www.google.com 7837,483 72429,480
3 youtube.com 1561,311 51969,495
4 linkedin.com 3754,306 87053,661
5 apple.com 8218,929 29685,215
6 play.google.com 9507,902 53969,164
7 microsoft.com 4280,86 53841,35
8 youtu.be 3204,782 79269,628
9 wordpress.org 2436,722 5863,28
10 adobe.com 2037,783 50630,360

260, 4693, 7249, 1534, 4264, 6043, 9074, 7558, 3064, 3135, 5825, 3312, 10000, 5074, 8648, 8767, 7215, 2224, 4755, 1000, 7434, 2296, 4722, 6439, 7751, 8662, 8987, 6612, 5558, 6815, 357, 3113, 9041, 2034, 9094, 2814, 77, 3035, 4963, 2584, 9047, 6287, 3218, 7019, 4585, 2981, 9414, 2512, 1430, 2250, 7579, 7051, 172, 2454, 9559, 7847, 6282, 6638, 7032, 8276, 7489, 6557, 7349, 5358, 3613, 9301, 2670