Table 542 stat 8209 time 2023.02.07 18:50 Last 20230207
name last high low cgh. cgh.% vol. time
3m 594,9672344 455,2955494 489,1065332 550,1293432 181,6810786 408,5960793 2023.02.07 18:50
american express 407,5022239 510,1193994 943,2048829 178,125546 272,9454799 369,7154328 2023.02.07 18:50
amgen 655,632561 249,2920231 209,3029464 113,8032201 270,5680244 99,7593680 2023.02.07 18:50
apple 674,6489087 888,8553409 330,2970988 451,7370095 799,9615299 856,7426632 2023.02.07 18:50
boeing 167,341878 755,4386837 979,1242847 154,6344181 188,4029105 926,3966870 2023.02.07 18:50
caterpillar 706,393625 200,9760376 607,2986764 735,2819443 947,6241167 138,2775722 2023.02.07 18:50
chevron 921,5887052 15,7205380 550,8709905 463,7166477 905,2184187 156,8848458 2023.02.07 18:50
cisco 343,3094477 519,5302440 712,4457049 927,4182149 485,1268380 394,924541 2023.02.07 18:50
coca-cola 426,1296580 375,3730994 754,5116834 651,6749900 101,6652532 396,6506236 2023.02.07 18:50
dow 536,8587290 367,4414218 78,5226024 326,4198510 832,8455313 950,5444081 2023.02.07 18:50
goldman sachs 291,8770259 962,7763035 4,3568754 868,4293782 487,2431558 802,2403079 2023.02.07 18:50
home depot 755,4531491 915,8552277 119,3108257 506,6546459 170,8731223 96,2467023 2023.02.07 18:50
honeywell 396,4223352 666,2277747 268,6166482 772,5591026 494,7348057 336,4975379 2023.02.07 18:50
ibm 92,2041635 926,5782144 447,7293936 818,2021584 183,7338201 58,3009448 2023.02.07 18:50
intel 45,5632371 955,2142004 436,516583 461,8320840 474,1274559 60,7418598 2023.02.07 18:50
j&j 744,8320413 301,2377780 567,6363684 735,6585281 840,6622318 237,2878511 2023.02.07 18:50
jpmorgan 392,552647 490,5741679 789,5473954 875,8337304 111,8307033 48,5469917 2023.02.07 18:50
mcdonald’s 882,5088334 379,3563550 636,4389343 99,3803931 271,3991771 618,8378225 2023.02.07 18:50
merck&co 36,3534869 496,8760772 16,7330929 164,4073439 788,6539377 981,5774422 2023.02.07 18:50
microsoft 202,8566245 411,3119653 687,4591032 859,5696893 967,2380327 926,6042256 2023.02.07 18:50
nike 677,242589 984,9479423 424,6027898 785,4589813 956,2821153 335,9719952 2023.02.07 18:50
procter&gamble 16,4989867 379,8035657 153,3608508 381,3542573 218,7921802 666,9048029 2023.02.07 18:50
salesforce.com 252,5251795 475,2192198 763,4005363 823,4401790 425,8080640 388,8482311 2023.02.07 18:50
travelers 411,1738860 307,3671303 456,6422708 339,4712094 142,7184644 275,2941818 2023.02.07 18:50
unitedhealth 80,6557828 648,2967903 448,3146616 202,6992463 840,6760852 918,6030532 2023.02.07 18:50
verizon 77,7419114 44,5014166 550,4313533 350,9608291 605,6568598 328,612405 2023.02.07 18:50
visa a 299,6670847 532,4403880 386,8072249 734,4648641 463,3830087 761,9109706 2023.02.07 18:50
walgreens boots 697,9632475 610,5375112 639,5286829 141,7159541 271,1837963 218,8205696 2023.02.07 18:50
walmart 615,5670181 781,2203887 224,1093579 282,5230084 776,8140790 963,1619916 2023.02.07 18:50
walt disney 621,6979661 627,843114 81,3885100 995,7786449 352,6054987 316,9910901 2023.02.07 18:50
2023.02.07 18:50 2023.02.07 18:50 2023.02.07 18:50 2023-02-07 19:03:58 February 7, 2023, 7:03 pm 02.07.23 7, 2, 2023 20230207 07-03-58, 7-02-23, 0328 0358 2 Tuepm23 it is the 7th day. Tue Feb 7 19:03:58 MSK 2023 19:02:58 m is month 19:03:58
45684048924525576871547577892620181931681498072727
42177551241198172764255357904576544893233971245907
7044463733078552298193832846462153945763248710599995
4290766710565910447945463277170517063769382263043599
2999617080541116564306860578079398932171541946964
464575992058290135918687667548685906201331327429594
270079411802293182999983215468472891243846338838834
425907820333806144125585008935971168593447431588038
2865209589351275253897903280195156029224196475338138
6438772429166397228675293344686764104365598353194926
15447840446697787532776890148086226496695756331265
1286682138668670804659825324291498833161824441857270
7644246245175491996097021062176567691777518814972021
13044807347301103235566155587921453603398399754
7418453212925644206078952800717854489871918982665923
3163800731024767486222941829349767138649265172225423
4535920159367376558093668111640447334757795745245359
70196958990981246865539689253964793280105311166241
7278567679385216250118612395805886079080680017958441
80918657862750968570680664799054919070333312958822
79708173346359665958053889487234082753191187821792
8656452611818094890656163676946319018351793097155
8926289980503804903350714337868288476163408666658687
119352766144284491850684908370512263955799322651110
2219878623699600832618443727494254832894982972274027
6584937526415468249914055480231223404085483271328753
184574212002162501821686229832267647364112451146985
4775767110759507538691411280234946448114621067663953
3276309890124375140061977264161291295636340548172
933198362828234933703798804231926103582168606066426
2629139927425739401156874491772068003485100004477301
7694729485236748159697889922464734837355243828525
831366478278351946103654620469824202586836818375000
263658066654413297317165416162036084302783819941605
3562464521118382594431137480034247177599512839089
7019954314442064525490068909427296559526726046707992
52209618394539166017834741124995237011950992021120
1983898645492484255393557726496586498313620639814
681260654773721256124927588944987314973843647697537
953805011719781279243641631668687337038725432077148
7857657698214993829427307940333120349227908329946140
18892473990954572450948643687914616895712197527649
43064956888979358813691834876081296829762318263080
34455294166617354534655983620618090872409376223
# site
stats hit
1 www.blogger.com 7659,753 80488,218
2 www.google.com 605,700 56203,344
3 youtube.com 2289,672 51013,189
4 linkedin.com 8448,173 19325,107
5 apple.com 5188,177 70520,454
6 play.google.com 2390,673 7125,136
7 microsoft.com 5811,450 37645,503
8 youtu.be 4536,301 12486,220
9 wordpress.org 526,930 43701,113
10 adobe.com 6293,1000 45650,859

9667, 5151, 2402, 6576, 3272, 6561, 1821, 5808, 1682, 856, 2082, 5208, 7421, 7672, 902, 4115, 6722, 1957, 5485, 3295, 9641, 8754, 7772, 7782, 5394, 4135, 1688, 8855, 5679, 6520, 2779, 7149, 9899, 8624, 7638, 4140, 1773, 8739, 7453, 8997, 5158, 322, 2473, 5954, 5701, 4731, 3106, 7980, 984, 8388, 8522, 5899, 5420, 9839, 1158, 5719, 1966, 3161, 5215, 2589, 1587, 9396, 9198, 7697, 3979, 8803, 8611