Table 1500 stat 5876 time 2023.03.30 05:36 Last 20230330
name last high low cgh. cgh.% vol. time
3m 67,2983627 794,1332398 479,1641495 447,3788606 403,2757440 218,1262279 2023.03.30 05:36
american express 729,2215837 909,1864677 32,2759685 1,5142998 244,5236483 419,9495848 2023.03.30 05:36
amgen 887,8676920 879,5184515 697,296892 106,7633015 328,8999327 896,8072407 2023.03.30 05:36
apple 65,3438406 186,4669111 619,4042924 593,3483716 626,5030398 535,6570327 2023.03.30 05:36
boeing 779,5356794 172,232295 60,5902781 972,9471483 458,8525885 466,1548648 2023.03.30 05:36
caterpillar 882,5716240 918,2103294 472,8147074 18,5356387 159,2036713 3,7781325 2023.03.30 05:36
chevron 608,5956887 127,2338397 99,6613432 890,8777365 197,622049 901,2563502 2023.03.30 05:36
cisco 652,8737803 204,1104528 726,6690982 266,6086463 241,1834837 819,7122788 2023.03.30 05:36
coca-cola 998,8365457 248,1567389 41,2504671 934,6481806 846,613753 882,9448841 2023.03.30 05:36
dow 722,7728927 822,9197409 835,7235865 176,4875803 597,3795895 598,3237355 2023.03.30 05:36
goldman sachs 49,8633506 932,2894098 47,7513574 2,450253 588,2496059 202,6281200 2023.03.30 05:36
home depot 500,1366354 277,3462286 198,1583209 291,9207290 931,1137331 840,7663109 2023.03.30 05:36
honeywell 837,165610 254,4346863 396,8519243 758,4448381 715,6908035 734,7621092 2023.03.30 05:36
ibm 442,7359363 807,300638 985,88985 658,4856150 146,9344844 832,3435445 2023.03.30 05:36
intel 93,1229561 265,240186 237,1047434 790,740087 122,442207 509,5174547 2023.03.30 05:36
j&j 896,2671166 962,6114198 957,6965405 374,4000808 433,1806633 430,4180189 2023.03.30 05:36
jpmorgan 190,883284 903,3350957 23,7354773 678,1156178 858,9429136 140,951225 2023.03.30 05:36
mcdonald’s 48,9299659 169,1689612 974,6778260 686,8703314 944,6487085 482,9028625 2023.03.30 05:36
merck&co 345,8552801 303,7777258 36,7330878 196,2255051 821,993785 561,8442288 2023.03.30 05:36
microsoft 835,2392408 959,6932891 182,994829 788,2298112 30,9575425 399,36352 2023.03.30 05:36
nike 635,851880 874,5803109 734,3557177 483,791455 211,7861166 857,2469411 2023.03.30 05:36
procter&gamble 519,526158 472,3406205 152,330467 185,9868499 273,1446958 680,4544417 2023.03.30 05:36
salesforce.com 244,4685504 684,2736275 426,830250 277,614612 169,1512292 642,9021095 2023.03.30 05:36
travelers 507,1249454 981,7179446 911,8381260 964,4302663 890,4373317 771,427358 2023.03.30 05:36
unitedhealth 470,9557361 30,7426657 101,7097246 197,3446106 179,8813601 618,6043677 2023.03.30 05:36
verizon 964,8955005 666,1325980 47,3076009 35,5536765 433,159622 272,3436081 2023.03.30 05:36
visa a 854,2365066 774,7448298 674,5447612 787,1442165 500,8171513 886,6009290 2023.03.30 05:36
walgreens boots 527,839895 945,7051506 965,5637775 310,9297346 459,9753471 63,5060076 2023.03.30 05:36
walmart 283,970400 60,7154940 113,3313050 60,9670903 568,8329764 712,2416498 2023.03.30 05:36
walt disney 378,4994856 386,8782347 317,2727484 479,8435125 357,4247032 549,3220875 2023.03.30 05:36
2023.03.30 05:36 2023.03.30 05:36 2023.03.30 05:36 2023-03-30 05:50:03 March 30, 2023, 5:50 am 03.30.23 30, 3, 2023 20230330 05-50-03, 30-03-23, 5031 5003 4 Thuam23 it is the 30th day. Thu Mar 30 5:50:03 MSK 2023 05:03:03 m is month 05:50:03
85824478314211651355242891191262033101854011944592
169641168724743510332739468951763214844666869893903
7486518272491771319536284251422765845497602709222
1479706396009476662623329039718340279142560589985188
8834336172746266219888459841894305277779506259972
555992287273639781069265247994168399640423996642925
3819781790464760411377235573866396089642804054735212
3701727404564773362334490858120987744665246706900
277438920842862405293558768605147863347275275206204
7847465358371191224472930119919308205787595898209
75499145189946251738560121798057909568734341657353
23322521490026838211035452966531628695457387539760
6418967618323020454744211962698166875769163921707081
6454933120197630251737023814345530646476841315536501
157717836577649044481655204153997072154358685775260
322311703839314032087764026545670250934359570
7879708151369951269052173733898347622467961352852
9906452413067623554186899064544571338570893847861664
793050784877306644601802275848412834162202054607815
750595584181218462674243646037047845604790995306716
5364213865725778881136159216805592142160277693808568
6818535896465709389914268409963312311905230638004035
74084955702407353056780550232933537164372488337680
674656048054419589874780955677710978411920560918748
476354438719392229697333498420599379984774884335333
792140071238424912128868728971109000941185640726474
264639772545940285655320732057811665802476908678081
894944246971329504928459424509042231274859630711711
364293915299387637626792179469646291604711293789272
534090044103962843681833464890909685328055203035950
183665667122544989568770304535091381472959613536805
24468439400381322380247413787380133286530216775137
59314149336125769988207271473373228110514899854583
2851116175334475982882749634898163816158574945048098
78617586356987038423182179167334051445120729159584
6667170544892947200825121245694638324713105049311794
63315231585920026661712785666122984520114311651407
39078201233966521447946673993957336334958192202969
7434479373193177439951308635614946867883233896264
334445605133931983386253769852640755317416212685147
724992661504899689218056405481018995703568910347412
126880337794949879426532515191614258459864813948781
41278088500921757708323104071694904526625427906215
806957884691666414512134471326638621151739454731874
# site
 stats hit
1 www.blogger.com 5726,935 46632,444
2 www.google.com 5564,611 25061,318
3 youtube.com 1888,936 78627,181
4 linkedin.com 6019,65 32514,769
5 apple.com 2775,492 24025,68
6 play.google.com 7582,544 92987,129
7 microsoft.com 5589,509 86763,65
8 youtu.be 561,134 25167,629
9 wordpress.org 685,718 7228,625
10 adobe.com 3281,323 94207,517

7284, 8603, 220, 700, 8695, 2719, 676, 9721, 2678, 6325, 2881, 4698, 3333, 3340, 367, 9146, 5475, 5575, 4041, 832, 7651, 6867, 7553, 4091, 6951, 4244, 3025, 9891, 9888, 2919, 1738, 7905, 9812, 2907, 9753, 6587, 7290, 5731, 41, 5073, 236, 6823, 8257, 9617, 9944, 8399, 4599, 8895, 9782, 8262, 5540, 6938, 8302, 7672, 2489, 5335, 2059, 5984, 8870, 8459, 8135, 496, 3160, 7143, 1191, 2476, 254