Table 5586 stat 1391 time 2022.10.02 15:01 Last 20221002
name last high low cgh. cgh.% vol. time
3m 621,4131047 900,9223147 655,7032653 521,3916897 835,630575 659,470886 2022.10.02 15:01
american express 838,6233299 134,6124379 214,270724 897,6469100 85,2697542 840,1508426 2022.10.02 15:01
amgen 726,645998 299,6071736 705,8570345 746,3260678 270,6462127 249,9250308 2022.10.02 15:01
apple 350,7690474 317,1852410 832,9756140 233,6703707 599,3655840 283,8130248 2022.10.02 15:01
boeing 393,1804563 460,4768029 450,3007284 628,1760981 365,9260821 783,707294 2022.10.02 15:01
caterpillar 783,5295126 397,532556 176,6451795 978,5252032 414,2950068 710,2463316 2022.10.02 15:01
chevron 271,9427736 916,8695644 309,1995108 682,7010138 380,1425239 178,8301774 2022.10.02 15:01
cisco 443,8054621 7,8085803 731,7895470 879,5146607 319,2761068 568,4947847 2022.10.02 15:01
coca-cola 921,5462026 20,3355131 841,7304319 582,1118300 673,4985469 981,9815629 2022.10.02 15:01
dow 698,6639835 682,780246 806,8603934 908,2497595 666,9144774 59,3973996 2022.10.02 15:01
goldman sachs 704,9376494 912,230838 214,4799765 518,1350424 27,5378562 471,8673884 2022.10.02 15:01
home depot 269,524000 979,9414933 551,9606126 923,2490044 624,6056328 327,4311033 2022.10.02 15:01
honeywell 466,2352309 681,1318815 150,7392024 529,8537325 677,4413413 876,8906078 2022.10.02 15:01
ibm 921,3946846 26,9474968 932,4962055 815,2008286 549,7941034 143,995521 2022.10.02 15:01
intel 754,653779 349,3793119 671,6755853 810,1370366 910,4912778 269,605244 2022.10.02 15:01
j&j 231,7981990 914,9073318 240,7910730 798,1608580 186,8235896 109,1182981 2022.10.02 15:01
jpmorgan 320,9232399 319,8684003 717,4614484 967,4720590 527,3165088 851,1978369 2022.10.02 15:01
mcdonald’s 992,6617859 335,9029101 153,6037915 963,3835437 402,8776912 291,6415307 2022.10.02 15:01
merck&co 669,888149 802,8545216 912,9107434 972,2321994 834,2919463 101,5513263 2022.10.02 15:01
microsoft 753,685520 24,2802210 385,8747561 478,3771547 537,8129312 280,6896056 2022.10.02 15:01
nike 417,2434992 74,8187130 122,3640247 460,7899545 453,2626322 644,3652439 2022.10.02 15:01
procter&gamble 174,6172957 597,73587 909,6980429 559,6626367 766,5820702 942,1516556 2022.10.02 15:01
salesforce.com 457,4209153 529,9933681 234,8088751 683,6505690 53,7561229 469,1735646 2022.10.02 15:01
travelers 121,9295256 963,5729870 192,6079951 938,3655332 226,5356742 373,1345327 2022.10.02 15:01
unitedhealth 234,9315768 797,3119 514,7400269 152,9704730 161,6807778 963,3947886 2022.10.02 15:01
verizon 490,6468147 46,5420271 403,5146395 715,5230851 444,6791108 96,6363227 2022.10.02 15:01
visa a 287,343029 2,5123965 570,3747477 647,8036941 307,4440985 804,8199712 2022.10.02 15:01
walgreens boots 184,9559734 790,3450674 637,7542853 740,1264041 401,7852134 668,8040375 2022.10.02 15:01
walmart 300,3840228 327,7440178 64,4231946 380,3502393 458,3821962 862,274744 2022.10.02 15:01
walt disney 757,5095649 831,632682 953,6351743 883,1377885 591,6736835 483,2278989 2022.10.02 15:01
2022.10.02 15:01 2022.10.02 15:01 2022.10.02 15:01 2022-10-02 15:14:55 October 2, 2022, 3:14 pm 10.02.22 2, 10, 2022 20221002 03-14-55, 2-10-22, 1431 1455 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:14:55 MSK 2022 15:10:55 m is month 15:14:55
222882912283078960346994322841068285713699614605178
925976676195508199738179376356942532276603413461027
8092168953255184248628855864287559087098632673674013
770551463700121965066336953530686388527656111513661
405964391426342928759808251763780037674259023324
9049832126747736450325557321007223185223761030925
411014846539226924172384054713715673439840760964520
1138520916819656211833362727294018288863494052426
573380706993580292218140562196885318227364991274164
179098321381273858187633524165888038158290117749915
4865636068022598236421983427483196347913345284303675
714546798872610085723379953551468449748963357465603
3495423014731618843356955720743454354841870191541360
7830633163017465699419045088910148695048391892701063
444464199001290776815156973840827621977995246829147
5481735863876758760470541090971898798395109631309018
991780802298747910314576672262095718460995587432299
75062911850922218901492174323571122690363134401548
428174313081545771586732518511712636504315266491
9264598673241102913983144270395475789460392705379
50135889540943466219385823299483678219740195256879
312438097311334489516963971085259394101043285097
7555554397505801544352162837502744162684807369804
5665104029035384302743009262391787201198534026157769
1183898428336394109916498792665485128297050086317
8108731227438194803658598496599861884139319745852
2906811112068155209470117190113796084914301939125561
724769004783957902948073680536333757180339916316054
30876508780751826852451342485972723595434286373839
43093471183282081379284229238039894622536617701
150715238372814619421527556465614965164485115887213
736199904876139968412230848885844944487340737096785
24397691184525113166917981281616224504098846992
164841936035480562828777516122064005338803014496244
7872713820848952121929078711101059956375299922038455
983571217613206344676851566738349263661358021057854
672934402895088935295835748784854262335388589023195
719924354045110434871176398628390269009546262867243
50567715862535509966223779647440051380285223177279
6295557537349682888163619366638414014159909087458450
87534578545171732894749689712776059958323166212857
2552618031981767520864054429237326652806252645831307
30909202363875482754687373994831900334978437644102
10752769498934243124532797260477261749380618152126
# site
stats hit
1 www.blogger.com 251,347 27697,150
2 www.google.com 3565,594 15998,825
3 youtube.com 1215,302 77457,959
4 linkedin.com 2355,645 38920,534
5 apple.com 6898,576 81303,11
6 play.google.com 8355,780 78295,836
7 microsoft.com 9547,39 21616,30
8 youtu.be 2200,947 24237,246
9 wordpress.org 2926,520 39436,649
10 adobe.com 1132,555 47382,235

2484, 912, 5819, 5827, 4376, 9925, 3760, 1722, 443, 6345, 4444, 2832, 2740, 769, 4060, 6840, 5041, 5473, 3998, 2429, 7230, 548, 634, 5135, 4290, 982, 275, 8369, 3135, 1297, 2252, 3738, 5888, 8152, 510, 8259, 2934, 8728, 1077, 4644, 5341, 4098, 9438, 8630, 1604, 9767, 8063, 1148, 2714, 3836, 9880, 962, 900, 6382, 3550, 7342, 6650, 4506, 3905, 8660, 3061, 9363, 1929, 5073, 9809, 7865, 1002