Table 2903 stat 4802 time 2023.02.06 21:37 Last 20230206
name last high low cgh. cgh.% vol. time
3m 863,8217481 564,2568354 51,5869049 251,5710182 525,859672 854,7045521 2023.02.06 21:37
american express 725,8478270 47,405654 746,7682313 521,8597061 863,5947668 42,7347542 2023.02.06 21:37
amgen 522,8634404 247,3579848 831,5371861 838,6940633 359,4023192 950,4090471 2023.02.06 21:37
apple 989,2014399 980,5140309 288,8345513 219,123398 682,2647809 53,4291066 2023.02.06 21:37
boeing 33,5735999 289,8964019 169,3308306 631,6904579 195,8780773 49,253091 2023.02.06 21:37
caterpillar 415,8866209 719,7741974 289,6702709 184,2781641 871,1633096 792,1591176 2023.02.06 21:37
chevron 997,107777 172,6802391 276,2243626 110,3085706 798,3981583 205,9663290 2023.02.06 21:37
cisco 729,8361284 657,9232597 714,7052295 948,1294690 592,6679409 903,8807903 2023.02.06 21:37
coca-cola 338,869107 159,2099224 250,9511491 369,2480811 961,5404973 928,2374852 2023.02.06 21:37
dow 765,376658 546,5628223 436,7510282 529,1648128 587,1859381 88,3013623 2023.02.06 21:37
goldman sachs 891,366411 431,4830178 704,3344974 364,427937 421,5227623 253,6716283 2023.02.06 21:37
home depot 474,6217560 919,4358381 163,8480295 673,9271131 885,2193791 490,3215193 2023.02.06 21:37
honeywell 970,190865 486,5575638 205,5744045 859,961920 611,2897572 579,3156275 2023.02.06 21:37
ibm 624,9430178 359,456626 466,6111372 717,9396914 233,6370003 376,3951463 2023.02.06 21:37
intel 485,488528 322,3707250 268,8121946 692,2386390 831,1785763 796,363056 2023.02.06 21:37
j&j 753,6551288 133,3640263 944,7117073 679,5691404 655,380749 615,1205050 2023.02.06 21:37
jpmorgan 649,3320938 61,8821051 969,4357259 277,4541237 485,5995106 825,7528104 2023.02.06 21:37
mcdonald’s 412,5170929 991,2429863 695,7876522 280,4486498 443,4117894 812,3876668 2023.02.06 21:37
merck&co 124,4923298 956,7782217 530,5716101 898,1796166 903,9589230 62,8727978 2023.02.06 21:37
microsoft 395,3389729 327,8792274 938,1517701 632,3501886 669,6234870 593,3645320 2023.02.06 21:37
nike 411,8724667 813,8539200 284,6258578 242,4077527 119,1983938 186,6485921 2023.02.06 21:37
procter&gamble 770,847010 828,6737076 44,8899301 546,4382727 229,8734268 318,1673863 2023.02.06 21:37
salesforce.com 26,9495377 518,6940597 573,1107497 59,9841638 983,8717735 838,2674723 2023.02.06 21:37
travelers 498,796704 675,6158187 278,8611993 265,480680 945,926193 722,9895241 2023.02.06 21:37
unitedhealth 982,2682810 428,2114523 142,7452968 379,1669045 695,8964134 861,2678591 2023.02.06 21:37
verizon 8,9195558 252,9903793 791,901064 258,2889604 170,9330765 904,4478410 2023.02.06 21:37
visa a 794,1691898 496,7401759 262,2176845 729,2443584 486,1574967 456,6276731 2023.02.06 21:37
walgreens boots 902,8346491 794,5976278 731,6555417 865,7382254 575,1175095 728,3664266 2023.02.06 21:37
walmart 208,9864561 655,3773926 919,5601661 825,7138083 729,3211424 454,9911648 2023.02.06 21:37
walt disney 539,1836840 236,247922 341,6913337 652,2439740 526,4470427 841,2570451 2023.02.06 21:37
2023.02.06 21:37 2023.02.06 21:37 2023.02.06 21:37 2023-02-06 21:50:32 February 6, 2023, 9:50 pm 02.06.23 6, 2, 2023 20230206 09-50-32, 6-02-23, 5028 5032 1 Monpm23 it is the 6th day. Mon Feb 6 21:50:32 MSK 2023 21:02:32 m is month 21:50:32
70716777723932369956299234998917977949215832267721
433140813217685493984351196381727931172597198721
386994676113781217728446991312319624856181219424799
1650633963932317179626141620257338216705699012614444
672758155260427835659797727939697176616161057940
1532493922732360319055528802166435383791382153154300
19944341349991331847102949366182522843081756215584
23664382373707023642586900529038639239774386769103
7834610041654315513170333402277089441988061904314
81959494648120207451047787174783787216113529211906
61070771723991225688544897477243486197937712425722
4702392924434703946147917642576519465474475742755915
552824495329891155379971853268068304001650773328663
180130426588487198191777786220429584331653725852739
4821071216020815863771549998593298604357892342451
7039430741279848393280687209468141104568745416883206
824521592210573189741304505482812481775901561079853
144916196806709355981625818614759572357432248219533
198074189201337235206829142991575314439285448797179
8815529558343987910721174006265562505928910018967137
3933995912143109712137842194429553679947298898182360
2374245690031525749877359247955059645919605385599308
219646180438809234568866773660849909363888562825585
6089833356884522508289843062170251994330298276603858
76701348247373972832133492349917306954629264826550
65755807754572673195373850721197221599466126173912
8950279878569708980471392562342079964466245216503825
595451719844258496641535775513443326782979350209983
844515227943871173407926547537117564358423993935666
3957444281585572515571531974456060902790966192853051
11598633628751187599565346784599766991971845692880
286174733848935454579530105186352619811664792822626
655025061423159512777527152361259507970666785641052
2873851313332692449292053009152811123517136193844050
991983276562304920312317476600818097162955150152996
2533570584309196659429663020253540639972669090875116
21251704650574998207833518968663325323413458694456
588564092180113036538120984470798954210442357041286
513139439712312982746549191959094586250711188051022
464199726562308146893318913312631141872962721377866
107884615896882490299695889490134757378737889163194
578441845785113759461406875180372773501391159903576
17792616103330216379467918775749579226247444508679
2950964980359016639938445499157922294984355346156699
# site
stats hit
1 www.blogger.com 7089,929 11488,307
2 www.google.com 7960,951 60123,263
3 youtube.com 9159,254 6617,59
4 linkedin.com 1553,132 69828,161
5 apple.com 5156,369 70997,64
6 play.google.com 5261,355 28641,476
7 microsoft.com 8528,285 83092,847
8 youtu.be 7464,109 51661,456
9 wordpress.org 368,632 76150,833
10 adobe.com 5825,363 9535,499

1616, 7717, 2550, 8083, 6418, 1493, 1582, 8489, 4559, 1895, 2122, 6013, 4062, 4261, 5293, 3853, 4811, 9835, 888, 3592, 6636, 7267, 1335, 2648, 2711, 1539, 988, 3269, 1891, 2738, 6772, 4092, 8161, 8942, 1844, 6354, 7619, 6696, 9374, 4846, 3885, 6916, 3936, 9922, 7713, 3010, 9251, 6067, 1027, 6459, 7543, 1349, 6431, 4114, 7387, 7889, 5344, 6144, 4989, 5105, 8724, 7186, 5216, 5385, 8260, 9113, 4655