Table 911 stat 9670 time 2022.10.01 10:01 Last 20221001
name last high low cgh. cgh.% vol. time
3m 667,8973498 170,2685052 840,653945 673,3711162 772,9440203 638,7954535 2022.10.01 10:01
american express 269,4357910 137,2060751 744,2326200 584,2029115 901,6858819 564,584722 2022.10.01 10:01
amgen 348,6887891 314,3732287 192,4052357 340,8595700 303,5102879 128,1428147 2022.10.01 10:01
apple 576,8013631 514,3482494 745,1516425 144,140754 587,2803269 220,3311854 2022.10.01 10:01
boeing 513,8046243 534,4142288 491,979941 473,8388122 786,7869142 212,9788215 2022.10.01 10:01
caterpillar 192,5522174 838,4947352 63,9664666 637,6381874 768,1514807 986,5132129 2022.10.01 10:01
chevron 303,1301396 527,8905565 411,7474386 222,9234132 552,7558386 338,425690 2022.10.01 10:01
cisco 853,8103430 881,6406157 597,934219 619,7894070 645,4578287 284,7081444 2022.10.01 10:01
coca-cola 424,9216920 346,1921248 74,3327685 705,3762958 463,2326259 267,8733744 2022.10.01 10:01
dow 980,4885941 796,5321273 245,1344296 575,982652 944,4560773 739,5420296 2022.10.01 10:01
goldman sachs 549,3583180 332,1951384 816,6155786 903,2404418 537,2496144 433,6104431 2022.10.01 10:01
home depot 582,1379042 986,452908 371,2535911 918,3505945 742,7154527 882,9866176 2022.10.01 10:01
honeywell 850,4574180 85,7946547 913,8237636 337,4629944 182,6681207 658,9982281 2022.10.01 10:01
ibm 284,5614154 239,8209698 811,6712363 431,3934125 809,4181517 439,1796705 2022.10.01 10:01
intel 672,3573683 530,4139278 73,4129868 401,9227031 870,4854281 717,7839000 2022.10.01 10:01
j&j 309,540420 247,4912731 722,9050271 490,58619 466,7281710 827,2774721 2022.10.01 10:01
jpmorgan 400,2582445 671,2085477 676,1095876 388,3481388 467,9184831 762,5397767 2022.10.01 10:01
mcdonald’s 332,1626118 463,2018745 648,1798375 985,9572315 234,2326689 449,9560421 2022.10.01 10:01
merck&co 138,9380056 961,6041382 666,7887356 881,655837 47,5524946 274,7233761 2022.10.01 10:01
microsoft 662,6623494 72,1290380 581,8335813 669,9123021 996,1312944 115,6442329 2022.10.01 10:01
nike 311,999511 601,5450113 333,499688 501,4703158 987,4629574 75,6541508 2022.10.01 10:01
procter&gamble 252,9560641 720,2986729 509,9938658 23,1706409 656,935638 300,2370474 2022.10.01 10:01
salesforce.com 927,9684934 150,9233381 100,2635261 568,4109195 364,1690352 955,6960971 2022.10.01 10:01
travelers 219,4569841 167,2069782 920,2408666 861,1716343 197,5808635 470,7054894 2022.10.01 10:01
unitedhealth 575,4923561 876,2309443 586,1758089 468,5130648 145,6173411 436,2440899 2022.10.01 10:01
verizon 880,39737 655,2443444 173,6109400 940,3920128 68,1068541 599,9878654 2022.10.01 10:01
visa a 348,4601199 160,5446514 41,6298067 250,6157125 123,1262709 846,7080825 2022.10.01 10:01
walgreens boots 302,3146483 221,4463820 932,6575501 690,8128566 661,3454811 58,8345326 2022.10.01 10:01
walmart 956,9976422 227,243450 105,8255362 13,4522169 286,1717099 996,3266394 2022.10.01 10:01
walt disney 801,2470089 942,9236791 373,7890086 632,6753594 104,8529088 122,356462 2022.10.01 10:01
2022.10.01 10:01 2022.10.01 10:01 2022.10.01 10:01 2022-10-01 10:15:14 October 1, 2022, 10:15 am 10.01.22 1, 10, 2022 20221001 10-15-14, 1-10-22, 1531 1514 6 Satam22 it is the 1st day. Sat Oct 1 10:15:14 MSK 2022 10:10:14 m is month 10:15:14
8123172090581142233179150734434570123961337736794
50608744428390184432213199296851296671569952818279
741454356577953059102186210327682118858682936542558
473862909250206879105179396473958996777381384268166
665687531171705165071163986721965107253733234011819
109598835498107957527741970991032822994362531223356
165726619703719301473913467634259465455692251378316
3317489480927429254507925229591613978576324004779
1362779073039216477887468059606251385649918979651
201426154580870636543475820417546057207989223705
2579370451305884850917202833322382424560837666506085
2327832944271632313638484505948295701597862142188254
82006688235012905046158538463438373949416755352410
5601733692208758981849211784682366438088836180245047
8026795347377062740876082188727185337074242360233798
2336279240107964125355164774459590899806389054143692
46808346409729880637705627087287271470958818648157
4024350134067430665724328415126165225077931687504213
78223175397354920567077870510136881631554794793401
29712819678143861914384336912229795146896334197781
874595896054429697439513817352252993103973724773
195268032456699276934603191830644131956284689169281
3060072737359476915086809377284767704110759066527
496386093316304399232968579363356696442442230419038
26344752801426025024576272693677338155126092696616
259857977737399437277717285890541212800673734331108
55085091921978146457127674552056640778671339248
724215787215635378891606056112158471850904380404865
4444641258676372896656888903115630441867397853611014
9733408648806595222084254853683199056486493562855
229160261829644895232646635446043228120123117415
4540547421035610694421534931241477247614377052963381
321134586505505327998249868711540068661220752997652
3476512084442547317556735318628778391908817569982333
3220902467013819935472592051309691136675355515539466
137665635667133965371889859673484417551650899502062
76948966334136224049968539783427480977064023267683
461514113729048674433533777798793555291965909904
677149447062208662344783332415381388258690376681440
8819121050218951243495223087774222787518483261161569
12243475982369210159013567659785966951693447725658
1072691479191265785581765298115382223385265801894
803179646268546197452874851613896719646393183559699
43417009979129008727582581274438622545020267686869
# site
stats hit
1 www.blogger.com 4698,486 52231,86
2 www.google.com 4552,743 51916,83
3 youtube.com 4438,143 6203,948
4 linkedin.com 4326,838 82027,350
5 apple.com 4200,239 16202,977
6 play.google.com 6827,262 59936,978
7 microsoft.com 3070,361 18041,24
8 youtu.be 4375,448 71072,908
9 wordpress.org 9328,234 99234,388
10 adobe.com 9760,512 47085,420

5329, 867, 1877, 7904, 5981, 1092, 3666, 1671, 2675, 1648, 9017, 6477, 643, 1107, 5064, 2299, 8978, 4097, 7526, 5120, 9672, 2107, 7082, 609, 5687, 6906, 2976, 6050, 3738, 9376, 2459, 9194, 4840, 2291, 5290, 5872, 3622, 8297, 1756, 460, 1162, 2145, 748, 7756, 5350, 3287, 8806, 9245, 5771, 6011, 8946, 6021, 9861, 3271, 3224, 9059, 1096, 8523, 9397, 6328, 3409, 2554, 2095, 5860, 3334, 8925, 3753