name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 589,5613623 | 986,2972962 | 933,4279391 | 613,70400 | 815,9019630 | 280,9122560 | 2023.01.31 12:06 |
american express | 927,5065934 | 504,3830669 | 274,5146870 | 715,8307051 | 830,990663 | 187,7778467 | 2023.01.31 12:06 |
amgen | 640,278938 | 332,7625602 | 125,2810875 | 655,7134797 | 842,6412388 | 11,7761409 | 2023.01.31 12:06 |
apple | 70,6235559 | 783,8846146 | 525,629758 | 797,4525861 | 569,3012588 | 835,8431271 | 2023.01.31 12:06 |
boeing | 816,5507123 | 674,6462002 | 650,8604822 | 424,2894694 | 888,7554559 | 52,131493 | 2023.01.31 12:06 |
caterpillar | 37,7071502 | 726,8789931 | 349,7374048 | 655,4175667 | 361,4383148 | 302,8864794 | 2023.01.31 12:06 |
chevron | 501,990517 | 339,708595 | 400,1747183 | 914,2162561 | 725,5878186 | 862,3752090 | 2023.01.31 12:06 |
cisco | 448,2865031 | 665,3366766 | 42,7167079 | 350,785023 | 424,764548 | 957,7722469 | 2023.01.31 12:06 |
coca-cola | 814,6126293 | 190,1748201 | 51,4919947 | 62,5522344 | 591,4003648 | 623,9913568 | 2023.01.31 12:06 |
dow | 575,5370804 | 208,3005135 | 125,700690 | 676,5731997 | 357,3404007 | 909,3985310 | 2023.01.31 12:06 |
goldman sachs | 58,2597020 | 477,4809665 | 336,4345286 | 253,1500162 | 48,4430268 | 325,981017 | 2023.01.31 12:06 |
home depot | 935,3861357 | 650,5260678 | 786,2734299 | 517,3615835 | 810,7250373 | 662,9354092 | 2023.01.31 12:06 |
honeywell | 795,3378194 | 509,1516783 | 678,4184850 | 550,7353285 | 678,272424 | 217,143437 | 2023.01.31 12:06 |
ibm | 462,4695083 | 165,5089286 | 912,4891961 | 607,8475565 | 875,2573663 | 374,6618323 | 2023.01.31 12:06 |
intel | 531,8910487 | 24,3413064 | 616,6855127 | 277,4111921 | 24,7853242 | 563,7015520 | 2023.01.31 12:06 |
j&j | 204,1130794 | 437,8819961 | 141,6531755 | 896,6020926 | 123,606995 | 111,352188 | 2023.01.31 12:06 |
jpmorgan | 550,7180513 | 882,4252273 | 975,2563995 | 87,5062137 | 148,1104753 | 847,7635339 | 2023.01.31 12:06 |
mcdonald’s | 796,1242354 | 175,8193199 | 909,7375961 | 521,1133687 | 850,9577523 | 995,9909972 | 2023.01.31 12:06 |
merck&co | 611,8917043 | 593,7336115 | 952,7041108 | 769,5022992 | 422,6516055 | 927,3975796 | 2023.01.31 12:06 |
microsoft | 908,145860 | 903,554529 | 125,7513131 | 819,9210491 | 875,9937126 | 740,7851080 | 2023.01.31 12:06 |
nike | 731,2612407 | 898,5819842 | 219,8938412 | 573,8299207 | 785,1660710 | 563,7379492 | 2023.01.31 12:06 |
procter&gamble | 870,3323623 | 241,2923438 | 983,1677748 | 690,8919726 | 183,5937165 | 947,3074219 | 2023.01.31 12:06 |
salesforce.com | 345,7664121 | 229,2205780 | 760,9688398 | 6,4914333 | 230,9041625 | 74,4490735 | 2023.01.31 12:06 |
travelers | 798,6463987 | 279,5835491 | 812,8425262 | 322,6826513 | 175,5617466 | 975,1588562 | 2023.01.31 12:06 |
unitedhealth | 729,6649183 | 51,9118821 | 259,9982540 | 220,6036643 | 764,4477749 | 824,5247907 | 2023.01.31 12:06 |
verizon | 417,8299281 | 17,6466952 | 734,896414 | 96,5320941 | 736,3747627 | 116,5485097 | 2023.01.31 12:06 |
visa a | 218,4371413 | 231,3921773 | 998,2061559 | 551,7284092 | 871,6018621 | 640,1297089 | 2023.01.31 12:06 |
walgreens boots | 600,8595952 | 733,3647821 | 308,5576153 | 889,7239848 | 388,9057968 | 371,1216337 | 2023.01.31 12:06 |
walmart | 995,4664485 | 654,7314782 | 841,7693708 | 280,585000 | 207,5111487 | 451,2053998 | 2023.01.31 12:06 |
walt disney | 717,17108 | 933,5883786 | 603,5741002 | 718,2036888 | 434,4514605 | 568,7410654 | 2023.01.31 12:06 |
# | site |
stats | hit |
1 | www.blogger.com | 8942,605 | 65465,761 |
2 | www.google.com | 2605,944 | 17629,91 |
3 | youtube.com | 416,953 | 91366,163 |
4 | linkedin.com | 2191,132 | 76194,795 |
5 | apple.com | 6574,128 | 7501,891 |
6 | play.google.com | 6609,18 | 59493,437 |
7 | microsoft.com | 8454,589 | 86502,997 |
8 | youtu.be | 8110,384 | 30992,706 |
9 | wordpress.org | 9882,965 | 46601,249 |
10 | adobe.com | 9077,643 | 33888,950 |
2526, 8135, 8732, 415, 6828, 6620, 5273, 5458, 9632, 9273, 8521, 3349, 984, 7243, 9224, 3350, 7847, 5590, 7562, 6589, 5328, 1393, 4190, 1763, 2272, 7290, 7359, 8958, 6474, 5749, 2936, 7447, 583, 7361, 9041, 2533, 7158, 4969, 776, 5170, 7767, 3839, 3097, 3468, 8997, 5267, 8316, 2714, 5750, 7043, 4024, 9158, 3501, 2529, 858, 7323, 157, 3751, 3958, 2824, 6435, 4887, 804, 3648, 7675, 1342, 266