Table 6342 stat 8759 time 2023.01.30 11:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 164,1824217 325,1474677 820,4102819 204,7571539 925,3181389 591,9024208 2023.01.30 11:37
american express 234,5603598 182,3550858 456,5443327 70,5570121 408,5817416 834,7167201 2023.01.30 11:37
amgen 626,8721311 29,6110071 560,6629609 487,7240896 845,8117514 871,6655304 2023.01.30 11:37
apple 222,748766 423,1474414 393,135798 50,6265407 574,2314488 981,302966 2023.01.30 11:37
boeing 776,507251 587,1831942 632,4214478 900,2586799 294,9287595 869,8536749 2023.01.30 11:37
caterpillar 592,3565361 578,4371028 169,4493216 103,3903206 524,5253173 538,9172136 2023.01.30 11:37
chevron 539,5876241 544,1128365 819,5253808 143,5948542 576,7304416 778,2085724 2023.01.30 11:37
cisco 152,6779625 467,4454681 607,3369393 299,1984422 693,8769074 635,8617627 2023.01.30 11:37
coca-cola 326,7381780 252,8504272 264,7898452 767,8023922 378,3113950 915,1965420 2023.01.30 11:37
dow 836,583618 791,4128816 789,5694445 621,9406926 248,887062 386,8541288 2023.01.30 11:37
goldman sachs 426,6853037 53,1191208 562,6881158 980,8884400 426,2329667 739,6897888 2023.01.30 11:37
home depot 23,5065079 492,4002811 818,4074097 597,6546786 466,3882192 68,2545747 2023.01.30 11:37
honeywell 957,6890140 196,2050705 777,5814279 60,2033657 267,1117701 323,8289426 2023.01.30 11:37
ibm 800,3033699 717,2261794 536,4562496 916,5591484 962,4081492 959,7806602 2023.01.30 11:37
intel 815,5562525 435,2813302 944,5028989 536,9021352 192,7311721 108,9696331 2023.01.30 11:37
j&j 313,1664048 173,5793315 278,4954851 408,780606 799,1256564 304,3351915 2023.01.30 11:37
jpmorgan 582,2202081 894,5446634 628,8537692 325,4439160 410,7606623 725,3544932 2023.01.30 11:37
mcdonald’s 264,2611509 257,4554740 992,3638339 425,3049228 530,5981057 884,8084134 2023.01.30 11:37
merck&co 94,2925282 886,8924457 418,1907139 228,905 411,1219769 545,392792 2023.01.30 11:37
microsoft 975,8700774 483,3857677 631,2084412 740,8943008 470,9968892 350,4619150 2023.01.30 11:37
nike 361,7748817 767,8909616 373,6510920 699,4665780 943,5858489 359,3618047 2023.01.30 11:37
procter&gamble 776,5866607 362,1874846 708,9066489 227,6843836 776,7099588 71,4074659 2023.01.30 11:37
salesforce.com 918,8104121 302,3879920 807,6515413 850,1680242 426,6167447 59,7994102 2023.01.30 11:37
travelers 268,7583606 266,2114568 344,6250118 573,1207720 212,9351565 308,9203099 2023.01.30 11:37
unitedhealth 841,5350202 605,6185316 245,6748447 26,1633788 485,3277640 551,2925579 2023.01.30 11:37
verizon 979,4012777 461,4057282 19,5195676 205,2858591 278,4711265 497,6221375 2023.01.30 11:37
visa a 97,705771 743,3078106 6,511660 228,8475388 586,8328139 466,8311650 2023.01.30 11:37
walgreens boots 508,4920677 994,9929152 820,5459145 286,7991370 947,7460550 205,9652145 2023.01.30 11:37
walmart 266,4100035 251,5435508 881,7483892 166,9772682 819,9085977 285,8246998 2023.01.30 11:37
walt disney 959,5131992 672,5459497 346,1383089 377,8536715 630,3716583 846,4502082 2023.01.30 11:37
2023.01.30 11:37 2023.01.30 11:37 2023.01.30 11:37 2023-01-30 11:50:27 January 30, 2023, 11:50 am 01.30.23 30, 1, 2023 20230130 11-50-27, 30-01-23, 5031 5027 1 Monam23 it is the 30th day. Mon Jan 30 11:50:27 MSK 2023 11:01:27 m is month 11:50:27
1321864845431438811745485306485777214145486706445
914156729337613657746284932140845389400023066049286
116894516167203677782540414918097419658575064680
466151779342190118522707893462837599314899240605014
92181227253518198337224757879411448972240244406979
183798421681936929568794505126593608345244158385260
4142995531312157864220316744763231234165845531963676
628870487753124723099498735083036150436658564643270
92721716210124619551338792051747113555719034615488
37585794686834918013658747406876934772460244630251
32872801175772535852615617526671101889824843937938
50447997910160065884595312837491198554730991911441
2038188382492543222075293544598783684046922512894949
74324804581470568164622519910015067314654723515422
3756935453072843565869526353531631267816324286713935
223658107861436682693999978497686018502709418487755
7791864416438011853570183085257463996740909222864091
322142891027740138065496496768819858800785669151364
7352559930297380979593988077623850197709624734784252
24559287171525747211590560450785798204720975505928
461188427392769499449968423767652941484158556337
626779807682160014515610900386762254361220063317648
46604216656548832676713490886613621001456373799745
85517197246970063751943808382188946525760511235322
18593860279767986096375638545724006294633207347346
64306943415444524064235728300873394852772072906683
25054545754831986341498486781799879940564623879189
935477270883453312844241903391961435304531275038284
2529364577681959035482528231693939830469967721406
7589828310566542252976988865600692191640607545084354
2825380251061139726242006894112074521324367322851455
635147387466277979326581273412537222201561148263109
747838113753489486560533626152687776202827139214766
1246466808986262875205986912765653767368895446
6162963188975172986930550339899947548417793826139
8090991872901718695727159630741688642937130148661
690233863488067196227078071665975952002817112524
75104934330865788749094145251945916405090663925545
5472559463353533927431044529293689184676854573743167
423893846230603728504928364024421338720839494561748
3661595740063854614163844393022869356834045884768
9761734782236287834364948106834891393463885952915
99044122307689353891429793240443482984253011586688
803864281282975170029285324870106913940652135887735
# site
 stats hit
1 www.blogger.com 8889,512 93199,513
2 www.google.com 5804,155 31605,509
3 youtube.com 7970,412 63681,431
4 linkedin.com 3864,178 13017,669
5 apple.com 1057,920 99372,574
6 play.google.com 6206,462 64206,115
7 microsoft.com 8553,116 76658,598
8 youtu.be 4743,403 37075,364
9 wordpress.org 9144,303 87544,495
10 adobe.com 4571,192 333,254

6402, 9891, 8142, 9229, 6517, 3543, 1380, 9684, 2355, 7277, 9365, 5525, 9663, 6962, 505, 7605, 6342, 5079, 4075, 1822, 9267, 1723, 53, 3181, 7063, 8789, 1365, 8819, 4785, 2605, 5282, 2196, 7704, 6107, 1582, 2370, 3292, 1495, 5498, 5752, 5132, 8987, 8854, 7524, 3585, 8929, 337, 490, 8399, 9820, 4524, 829, 6281, 1161, 6997, 4338, 1452, 8624, 1130, 3944, 6275, 3581, 3996, 4653, 666, 2374, 6661