Table 4586 stat 9465 time 2023.02.07 17:59 Last 20230207
name last high low cgh. cgh.% vol. time
3m 245,2763510 430,4061437 15,9698588 409,6030274 854,6426514 312,2623971 2023.02.07 17:59
american express 237,3292213 335,8267611 215,7313374 293,5951212 517,4409229 566,9279830 2023.02.07 17:59
amgen 572,2172704 539,2543117 592,9978619 201,8369823 274,6309549 243,2887081 2023.02.07 17:59
apple 601,6516761 891,4551051 295,2037236 717,5314099 533,523219 358,7472626 2023.02.07 17:59
boeing 783,6505010 343,3011412 92,9082481 229,6639508 126,7684170 918,7178724 2023.02.07 17:59
caterpillar 766,1190696 555,404916 750,7979804 329,3508381 450,2209351 806,7439839 2023.02.07 17:59
chevron 425,5234452 276,9576036 576,6335646 705,3594262 284,472497 660,3754894 2023.02.07 17:59
cisco 955,8896915 40,810161 658,9577025 799,4243872 77,3537430 465,8267965 2023.02.07 17:59
coca-cola 152,7940784 178,6013797 15,9835775 346,4396721 507,6207573 397,827896 2023.02.07 17:59
dow 255,1021417 442,5383875 150,1027830 913,1048891 992,9533170 186,6505828 2023.02.07 17:59
goldman sachs 911,9847936 75,9877914 339,5398487 814,4902598 334,9922222 92,3489405 2023.02.07 17:59
home depot 975,4370031 788,4828223 58,1858882 566,3120822 288,78276 850,4374212 2023.02.07 17:59
honeywell 111,7643464 542,1030850 717,7282154 753,6286827 713,8286377 616,515454 2023.02.07 17:59
ibm 369,4310618 542,7024134 423,6334445 52,3990837 71,8399665 882,1282078 2023.02.07 17:59
intel 26,4475178 440,3138845 455,2907596 751,5659558 56,2936158 669,7727693 2023.02.07 17:59
j&j 22,4227084 402,7348400 252,179260 786,6198324 449,3281904 322,8722717 2023.02.07 17:59
jpmorgan 961,3735996 272,320825 214,1532613 161,2394207 601,6005802 553,561242 2023.02.07 17:59
mcdonald’s 891,3046106 622,9464456 598,2911206 719,6200575 714,1206667 355,9651750 2023.02.07 17:59
merck&co 139,1412828 585,5875804 470,9072530 460,4311081 281,7312074 463,4944186 2023.02.07 17:59
microsoft 884,6234807 734,4852476 224,2871443 541,1154005 592,1634516 62,1899812 2023.02.07 17:59
nike 455,7810608 810,1684010 901,1649360 134,403201 306,7185832 628,7756919 2023.02.07 17:59
procter&gamble 626,877525 207,9066888 819,6699903 401,7034284 294,1349465 189,5175316 2023.02.07 17:59
salesforce.com 422,7300476 633,138456 893,6947780 204,3480712 476,138654 516,3775662 2023.02.07 17:59
travelers 179,6500481 418,4850201 369,457867 261,9944674 134,4675118 901,9524989 2023.02.07 17:59
unitedhealth 138,3022634 656,4309728 437,8446032 948,8593007 575,5814364 873,4681498 2023.02.07 17:59
verizon 276,769730 816,7520530 91,3326931 130,2696398 982,5475054 754,3513723 2023.02.07 17:59
visa a 593,153718 346,7268311 483,2469958 679,6203854 549,3352571 52,9864691 2023.02.07 17:59
walgreens boots 180,9998625 845,7545109 581,7189159 223,8575131 796,388816 609,8867273 2023.02.07 17:59
walmart 372,7391852 157,3543157 287,9110269 705,8799825 926,515276 607,4092820 2023.02.07 17:59
walt disney 299,2861434 30,8477825 621,810254 834,8012607 81,6800212 556,6621866 2023.02.07 17:59
2023.02.07 17:59 2023.02.07 17:59 2023.02.07 17:59 2023-02-07 18:13:00 February 7, 2023, 6:13 pm 02.07.23 7, 2, 2023 20230207 06-13-00, 7-02-23, 1328 1300 2 Tuepm23 it is the 7th day. Tue Feb 7 18:13:00 MSK 2023 18:02:00 m is month 18:13:00
778519491293188923801552248975464205990514354952810
67639066360085815023636485592344232461783758326161
82946928516471470741078986155293012496641961886183
1537185129899354124736078745627363355923235659494291
25194802250371540364497362079067704790664741086103
13329784219710010033336695554217617194626753188873
841241881444656511413530575938426250646722477115894
433811493004219140742710486194005091292142539728841
7946141485295052896292375245478539491805803485065827
1263477752725175262469372283674805326915679235564
26782241827164693146725811428762299645935564276854
404092147356367355723927803639050729514730915452476
503119242594597256812868906974040756074807049689091
9394604457358621695936233021625884301165799687115704
52144363294949405625678333546099566145278813772742
91923442823355682959635175078573622145988860161766
9578690015143772987361045995069446629241499943824
9299380739332206570369248674147744648851702421076354
90927001509990063642288566422887464498324550164492
54111986885480619922154206567247086234349753358746
4325674580015232850886262314070174569024868553361
2634130172755140665640338724855477937439316979967651
4057131043351112532373671334140222002249771055381903
433287768380489248363345897449417184764449434799
8733380290425341166498602542722551189370930761424
9601821210194736758029531595702636723139786149837392
96564247998634458248514192836761833530359934868073
91313961747698811309842517190371072303255361891723
48305256554595861767001369813827041628562058531
2516646635069447419836852950785930258079509684712522
942127413190667194959514207494153037753783947173940
670065346499180059074496464527542931744485357619207
3383951737359731543762245470222647073955246644224757
9255188041162384258498486387854425214740397816166907
481972906039150067743783935082640297125055197237
6690710759334925150097688009579621626078132155659901
9782531342721871560033041026605263935565981258233397
4606143370309603123343465253906470335927245821939
6016628149048373539275517746886918872037267747249028
578657361548611647167672649407553306147775417740
9320925299107956276273984238863780973962963957217935
7646731016927849497659813404888699093626528988494
200433266711841363576501049196385565772616845688387
29871585196943527429942420444860669812121904697
# site
 stats hit
1 www.blogger.com 8357,866 92638,389
2 www.google.com 7040,36 68721,642
3 youtube.com 1944,36 64141,554
4 linkedin.com 46,975 90591,645
5 apple.com 4039,100 68728,470
6 play.google.com 3043,795 95534,614
7 microsoft.com 4644,638 62552,990
8 youtu.be 8566,215 45939,693
9 wordpress.org 800,386 8080,784
10 adobe.com 4217,768 42521,617

667, 8077, 752, 4446, 1399, 4793, 8693, 3988, 7182, 3634, 8479, 129, 1364, 6553, 2220, 7076, 4406, 3293, 9678, 6907, 6877, 420, 2626, 637, 8292, 9136, 4826, 9107, 7232, 5233, 8372, 2337, 7460, 7933, 3367, 8213, 6539, 5811, 3040, 8971, 717, 8101, 7370, 1732, 2866, 4053, 9273, 4013, 2018, 3871, 6785, 5627, 716, 2487, 7884, 5086, 9564, 4144, 393, 1535, 2841, 4494, 1976, 8846, 452, 9378, 4799