Table 5762 stat 8747 time 2023.01.27 19:55 Last 20230127
name last high low cgh. cgh.% vol. time
3m 932,6086203 543,1321774 840,6165557 885,1238449 444,6749281 50,6311362 2023.01.27 19:55
american express 47,5395756 117,4677033 544,2791714 980,3341556 597,6780580 778,9909794 2023.01.27 19:55
amgen 386,1262058 966,9338400 1,5428588 808,9330670 152,3513693 66,9918072 2023.01.27 19:55
apple 967,9505438 116,4123365 625,1656496 44,6716352 705,1604137 140,2490961 2023.01.27 19:55
boeing 440,1194225 583,363482 797,3616918 28,1838467 488,9940666 118,4881210 2023.01.27 19:55
caterpillar 537,9261720 421,6884043 278,4864322 680,2454660 437,7958634 658,624478 2023.01.27 19:55
chevron 961,7012751 734,6667381 861,8734213 915,3012738 992,4990856 338,7903241 2023.01.27 19:55
cisco 860,3649495 974,3486749 359,918574 836,8959413 19,2579838 584,2955704 2023.01.27 19:55
coca-cola 744,2645569 541,1813919 61,1988389 244,219332 900,9779225 688,7618027 2023.01.27 19:55
dow 851,6045052 64,8441873 104,4006984 634,9643682 765,6086820 313,1246638 2023.01.27 19:55
goldman sachs 700,1498389 21,7185686 408,6049506 15,1522385 869,5551753 334,9299278 2023.01.27 19:55
home depot 754,5774699 951,6541281 555,6405321 416,4067359 245,4790072 251,3486281 2023.01.27 19:55
honeywell 879,8854345 313,6453533 494,6260393 770,1946558 776,7906221 913,1837006 2023.01.27 19:55
ibm 396,9273633 336,2650801 483,6695693 195,2365526 247,1468688 890,8024314 2023.01.27 19:55
intel 787,3066113 209,324381 785,4600904 381,6653239 346,6940624 311,8396414 2023.01.27 19:55
j&j 320,806941 35,959796 871,9475215 280,2668887 875,6156191 532,3574232 2023.01.27 19:55
jpmorgan 285,7269766 594,5322274 873,4846563 335,6612462 791,5438259 693,5768860 2023.01.27 19:55
mcdonald’s 4,747504 242,3494411 769,5528869 189,889143 633,2233796 185,5048969 2023.01.27 19:55
merck&co 171,4645739 772,457857 81,3037544 403,3653813 31,9971845 897,9045762 2023.01.27 19:55
microsoft 482,2322672 566,2731084 776,2595065 850,7800093 334,922042 130,1030696 2023.01.27 19:55
nike 645,3185328 192,2786718 542,3768776 783,7128133 841,5553543 758,9216443 2023.01.27 19:55
procter&gamble 859,1618077 287,8898395 159,1846341 794,6408329 417,3602380 914,1929943 2023.01.27 19:55
salesforce.com 620,7639356 973,9540013 856,1024539 58,5012307 421,2490545 780,9628989 2023.01.27 19:55
travelers 626,5634712 676,4673834 119,4343111 389,9779340 596,6760532 867,7551108 2023.01.27 19:55
unitedhealth 860,6621890 396,2775885 23,3098850 471,6421713 74,4435863 596,9299603 2023.01.27 19:55
verizon 546,6532433 431,9670268 902,2110934 929,5282298 774,6056378 995,8933899 2023.01.27 19:55
visa a 40,3846407 871,6360675 61,7390972 391,9213811 401,7871219 199,4237131 2023.01.27 19:55
walgreens boots 97,6695522 66,1708273 114,6620569 101,6591786 315,5319784 626,2175979 2023.01.27 19:55
walmart 743,5561310 746,5176363 162,7414406 411,2017175 126,2823500 837,1867752 2023.01.27 19:55
walt disney 22,2289632 109,4227333 17,3071256 846,1130918 976,9123306 284,898162 2023.01.27 19:55
2023.01.27 19:55 2023.01.27 19:55 2023.01.27 19:55 2023-01-27 20:08:32 January 27, 2023, 8:08 pm 01.27.23 27, 1, 2023 20230127 08-08-32, 27-01-23, 0831 0832 5 Fripm23 it is the 27th day. Fri Jan 27 20:08:32 MSK 2023 20:01:32 m is month 20:08:32
38488897375365988532931588572071327892315637771614
29947747648213827616451444891339288327372472083268
57965911952814774771293639929411143938173559501
1796992950722108313592473759590955817104237280125057
617739725899438683115535120699859671089580777916242
94243973608130966826581948226689588106015473428903
791260586855840699619774539205090137007324554693179
1332686436686927892852064608182082223386671671432080
316469331694015625748077407696410677778715592436270
2940968038012567349045175768518639564308520424918259
89801863460866281443134956644641276245278719041119
24678832558227431665664825544154194582186740778020
8311395770303039714961849733706134781007984353148290
3132529192301074303196095221236221321905839210764300
5824534267936479962556868894880247865259542792426581
2713703285756626696823905502915527129903654955351836
919782928710343380178597592380609011326474862124550
93394568104622519541343670249813001862921646228036
257940217007721345335339759777437853629997423737360
474249443522756220017321338767130481555320752352241
8805557989304147456264946870708081054866509310438704
605537558914427317245444625436824229812983979193693
2617965989855257400952998662148428914311722884956234
4956303671643384697225355108639848247427426524167575
530866824402569428530909679603722898756154937469886
929365861944293634342624775198442157925387613958899
62111919655839780779133896583491693977398753404239
9123184785776674153170585612889794259108122655628
4841216218147139306843783129467855269754815275204
975734607206350738141658558538234432877465245909334
5982994334688655508352292255796447019890516392478068
7700381847957895985443682909013952612776875437910
909863940531634337276691165262982915119443685704985
13893833102024533718599643741779634695854441796288
9731917611145136286196875813181887551176823334785071
791356827863905812876025117141857758207903837837496
202194329936340305540871241228494779304220381242669
7372737384665840648582637507702734305808711031126179
149157251463611796282308485263375388064173328327206
2824635456323304200444523603169062146546692189868648
647882581420400183561798881542357852358820992913
4217400426174342416519553534779754246772422453338930
6141905347952613345314442623668608433892134417433
26989740168426554935400667529455613997829266171494
# site
stats hit
1 www.blogger.com 5537,259 49340,123
2 www.google.com 13,260 39255,278
3 youtube.com 2338,556 44603,822
4 linkedin.com 8208,520 31526,91
5 apple.com 9203,904 76597,935
6 play.google.com 8493,895 99525,239
7 microsoft.com 8919,680 26798,576
8 youtu.be 3417,141 72489,896
9 wordpress.org 3985,219 1819,400
10 adobe.com 4782,411 67730,712

1234, 7867, 8491, 5633, 6435, 6022, 4926, 4296, 1090, 5142, 7300, 6478, 4278, 4264, 7247, 8044, 6721, 4910, 4686, 2740, 5515, 6497, 7170, 2166, 844, 752, 1403, 7626, 7703, 4064, 3273, 3430, 8019, 5204, 8882, 3825, 6703, 4837, 1114, 2131, 4309, 100, 112, 1390, 9616, 2764, 7561, 2881, 4532, 8283, 6027, 7810, 2429, 6602, 9648, 5498, 1616, 9667, 3323, 9542, 6510, 5826, 8498, 9650, 6791, 6443, 40