Table 6258 stat 5804 time 2022.10.06 03:32 Last 20221006
name last high low cgh. cgh.% vol. time
3m 118,8106125 473,9700426 465,448554 265,1947801 734,2759172 20,6466155 2022.10.06 03:32
american express 952,4007688 1,6901794 464,8803927 321,3569316 988,4029977 108,3156736 2022.10.06 03:32
amgen 272,3376352 876,6087958 52,5024401 189,1693777 313,6625357 140,7781492 2022.10.06 03:32
apple 707,4041844 972,4412566 680,9922967 88,6323365 393,883880 323,8568259 2022.10.06 03:32
boeing 968,6438320 214,9574131 47,3215427 273,3184902 659,1497475 927,7104545 2022.10.06 03:32
caterpillar 652,1164586 879,9652400 779,192524 743,4863852 424,7163185 927,1035383 2022.10.06 03:32
chevron 708,155139 736,1016805 104,583904 958,726825 702,1722637 31,7490520 2022.10.06 03:32
cisco 494,3031823 68,1529841 453,9948280 863,1051172 112,7432706 71,8902806 2022.10.06 03:32
coca-cola 762,8137463 377,1859596 530,3043076 290,2386798 320,253725 341,4237233 2022.10.06 03:32
dow 84,2988665 496,7859852 471,5265014 535,9649363 829,6025792 118,2826134 2022.10.06 03:32
goldman sachs 597,9813587 388,7086935 724,4580877 599,4871521 272,9756399 673,8018987 2022.10.06 03:32
home depot 280,9626095 41,5997689 987,3809386 24,717449 680,5198979 857,1509350 2022.10.06 03:32
honeywell 47,3927672 116,8760828 995,2337915 159,5927534 215,5464267 302,9397793 2022.10.06 03:32
ibm 5,9004209 427,2763484 876,1000431 79,1560081 63,1188254 756,506345 2022.10.06 03:32
intel 500,7792690 123,1795688 299,9801094 331,3455660 373,4463749 222,3682227 2022.10.06 03:32
j&j 680,3803449 961,8953165 926,2624228 835,9312859 163,2620271 208,389043 2022.10.06 03:32
jpmorgan 362,2858812 195,4247226 405,9506893 475,9044704 730,5977364 84,291250 2022.10.06 03:32
mcdonald’s 578,4145429 375,9507222 861,5963396 319,5410841 976,2799209 436,9034560 2022.10.06 03:32
merck&co 542,2714962 834,7051873 533,423761 744,8955934 328,9390039 320,7329638 2022.10.06 03:32
microsoft 889,7956730 637,6196514 394,7214733 649,9712550 136,234672 922,9969340 2022.10.06 03:32
nike 620,2409219 538,5964912 521,9744185 500,631864 246,3346890 768,7794379 2022.10.06 03:32
procter&gamble 377,5124651 675,7053223 452,9953471 438,3411621 791,757202 960,1844293 2022.10.06 03:32
salesforce.com 797,6095897 156,9332096 633,776613 930,2528635 319,4681615 849,8394259 2022.10.06 03:32
travelers 443,3493018 902,6884946 684,6709857 468,610558 184,1429636 766,6349197 2022.10.06 03:32
unitedhealth 139,2046642 976,9293307 281,9368951 114,775777 546,2694441 11,1795415 2022.10.06 03:32
verizon 347,9409307 432,6656885 409,2817596 505,8516720 631,4077265 540,3150521 2022.10.06 03:32
visa a 79,80989 376,2621629 151,1424860 897,2893732 347,8731643 219,6275343 2022.10.06 03:32
walgreens boots 810,3324637 705,3565440 602,7158991 536,9490130 657,9684903 615,659219 2022.10.06 03:32
walmart 250,1198158 917,8813110 528,4577603 197,6062545 466,5724709 868,6169216 2022.10.06 03:32
walt disney 715,7654999 906,621068 639,1249985 689,4487234 458,3947530 805,593698 2022.10.06 03:32
2022.10.06 03:32 2022.10.06 03:32 2022.10.06 03:32 2022-10-06 03:46:16 October 6, 2022, 3:46 am 10.06.22 6, 10, 2022 20221006 03-46-16, 6-10-22, 4631 4616 4 Thuam22 it is the 6th day. Thu Oct 6 3:46:16 MSK 2022 03:10:16 m is month 03:46:16
3414767562315601751027056378674774529252197914936770
78034033182484815457833214156074303612904070926169
816522993642565184985121697316901811148867593081754
334966397915718097383148496286357909282464113093464
23662269111929645136256110903137768721552493863483
5624981447741858629826607331381115592263248803828
8850465992397122936912318937420167899392822681552749
7095363177565135481226973425382832912184436124245900
3253446748393629248495037981991769585597142879340
122723992414118016528442448966648543120069565949417
7363827333508466662613987758382583297125375254546200
384579228167896419875939806013303712507528725085828
807812103689642693156895103159193339535810897504100
145074472866855798029129385681967229632882059639626
8260468544118967341173835907421334123479881960807514
7414325375476414387283652683467037437249561260234890
92923291586928277436346049817343200772725881897
563572902760149433876754648314978652162199811295974
412239961761393815656332747901126873997260957386281
3191589865967727603822285396672202631898919652957
5564336715139419722743066067936344272056449532266
9708136659325558877358554480420550255376763794358931
4071391169121131338252066360601021698792239871836777
6591966162893982806738179170626061378353483426356895
744128058898427491622896914979095537927333584316209
220968893875318185466075636568798873279333086368643
532036573373724968155492522690717989378573587551
989519448156561087927676317134097914823133218788651
7195272566959311155590189827103856121760515973024
932122485633978418759069310420438259903367624151022
690084465547482557377237867538765411641490758472000
8569441474332209123736455551144890964211470391791496
1809889668648223705425901534701898864560535414573138
316250264029154811827607293199590753708870686594927
692035772542237357049353407087338106642804793321809
53481303448066578279194942419424250810633231545676
268113468045495669677569749228226497709165694142978
659167014114727438712153466582622743807951932628496
188250029645938188595727895514508424226834724398534
1001991544441405665510387394953060272717959135917825
2785836378942479859960463683312229473003825307804
7681971463325768381740581470321871807331698911961447
761615601651281347453863383841743974281267166775482
3671805366966871408674969885604227521426777625692590
# site
stats hit
1 www.blogger.com 9284,58 93641,334
2 www.google.com 1060,313 70004,274
3 youtube.com 1180,212 94325,685
4 linkedin.com 8988,769 9323,751
5 apple.com 5184,784 73924,743
6 play.google.com 3872,114 1749,376
7 microsoft.com 2565,711 15264,797
8 youtu.be 9669,212 5526,896
9 wordpress.org 2692,992 22820,376
10 adobe.com 3045,929 64878,423

5921, 387, 2003, 8792, 5287, 3705, 6390, 8991, 8983, 3158, 7507, 3788, 4392, 467, 4027, 5074, 5762, 3555, 3355, 7597, 8560, 5068, 8758, 8439, 1012, 8836, 3706, 5941, 162, 1771, 1099, 4135, 2304, 4624, 35, 4300, 3523, 3544, 3425, 20, 3578, 2954, 1479, 5380, 5303, 5829, 3994, 3261, 7651, 1956, 105, 6280, 5622, 5907, 1805, 3483, 4782, 2664, 5331, 7902, 5193, 7033, 3692, 5483, 8177, 9028, 3693