Table 9190 stat 3301 time 2023.02.04 21:48 Last 20230204
name last high low cgh. cgh.% vol. time
3m 621,9457087 326,4537442 724,2356303 82,2582444 113,1842493 497,8598117 2023.02.04 21:48
american express 361,6186221 373,3255364 879,7365799 584,8450249 901,9939629 499,17975 2023.02.04 21:48
amgen 498,1869328 100,8058334 607,185680 136,2284033 964,4613046 682,6889264 2023.02.04 21:48
apple 697,7641540 947,8093576 948,4440831 669,3088512 63,416806 634,9418508 2023.02.04 21:48
boeing 778,2184307 787,6792244 213,2856604 681,7100778 473,7806867 516,799189 2023.02.04 21:48
caterpillar 799,6518268 309,7635312 114,9904696 453,8100661 754,3996283 619,7030268 2023.02.04 21:48
chevron 843,2885929 12,9064165 330,6462654 848,1085339 864,6351428 787,770896 2023.02.04 21:48
cisco 920,4687800 787,3933964 250,3030784 473,487212 954,7816374 812,680364 2023.02.04 21:48
coca-cola 772,2647099 878,5267304 664,4975261 230,5080495 786,2416350 415,1163923 2023.02.04 21:48
dow 888,2627331 225,7525963 897,126842 829,8186790 481,6168531 212,7309308 2023.02.04 21:48
goldman sachs 920,6853905 779,8748364 467,5919043 942,2391346 856,8209751 766,5209523 2023.02.04 21:48
home depot 319,9956220 29,1046200 238,4434676 221,1251573 706,4459383 877,6040764 2023.02.04 21:48
honeywell 459,7074393 423,9400866 324,6348306 671,2442236 320,4506692 119,7872487 2023.02.04 21:48
ibm 43,619327 27,8991875 883,7922482 420,2014089 788,4491414 306,251271 2023.02.04 21:48
intel 892,5270410 151,5988095 973,280378 203,4316016 735,6256412 372,597693 2023.02.04 21:48
j&j 261,427054 304,5806927 493,4230528 368,5359480 485,3943247 435,3678931 2023.02.04 21:48
jpmorgan 187,8552752 569,9744430 305,8753307 999,1970254 402,1498544 796,3753509 2023.02.04 21:48
mcdonald’s 178,9987207 807,9133691 624,1786406 973,8848336 222,2771312 466,7147205 2023.02.04 21:48
merck&co 700,8334677 251,1851693 228,6858039 553,4143651 541,1223642 389,8454955 2023.02.04 21:48
microsoft 997,3883781 43,4000666 538,8383557 775,7161245 837,5823699 629,4614382 2023.02.04 21:48
nike 761,6026319 346,9823564 879,8117980 697,5799468 645,9477453 765,8730579 2023.02.04 21:48
procter&gamble 633,3181783 288,1746282 441,6762309 21,4382374 65,626444 838,6028413 2023.02.04 21:48
salesforce.com 901,6137213 319,7380763 196,9484593 200,9571015 551,5457862 939,4308541 2023.02.04 21:48
travelers 358,6365346 11,28497 584,7759169 876,2178290 95,1633304 393,5346376 2023.02.04 21:48
unitedhealth 839,4125807 972,9041702 475,8111788 507,3762250 425,8259772 115,6209912 2023.02.04 21:48
verizon 774,3138156 578,3255276 859,5175503 756,2171858 154,7671824 220,7383647 2023.02.04 21:48
visa a 543,959428 956,6371943 260,3486507 172,988343 761,1447068 4,2364563 2023.02.04 21:48
walgreens boots 955,5100158 613,3807857 336,7269824 2,1104294 41,5798693 436,9003997 2023.02.04 21:48
walmart 98,1923386 118,2515044 959,3376208 989,5026202 434,9460626 140,6928366 2023.02.04 21:48
walt disney 295,3116463 791,559445 456,7946753 293,4122387 305,9050819 793,6406841 2023.02.04 21:48
2023.02.04 21:48 2023.02.04 21:48 2023.02.04 21:48 2023-02-04 22:01:24 February 4, 2023, 10:01 pm 02.04.23 4, 2, 2023 20230204 10-01-24, 4-02-23, 0128 0124 6 Satpm23 it is the 4th day. Sat Feb 4 22:01:24 MSK 2023 22:02:24 m is month 22:01:24
7949672918714721690933907135462198149543946674943026
460954783984378124185942319880521847692842214591
657210993701167584247415198904879443824252114744547
6028487224542703104251109649278863332371404244711456
9740135913313054800576469060710914027701714621759414
983140808754215810596201747666683308078989421953669
162888582058492599739956803397329220527586916119043
842590995797936176781236130249122824147817434909252
705333042367733338212191734717496493564396536617858
147852825706159284307375424367363141572648859415359
58978018853510222584699817577526615111881373529486
2604389153336981354128453968945148869335982018608327
6354105695181266162331949948643653785862284040941408
4168884339398173103586551098889888801027163857181231
82477319238292173923276185432556610785864543544980
6074349192552630139148839947117178397533353454479650
398337619995965971405222889716359246053480451204986
647829714522130591481183609448450255442716082418460
71045380223125217985215353258239363886996771503383
248418741667452210678904195363050022173939750873932
181818824096823530849489536658296025328264061873569
6223679441999887696665541008580210168984917848
4640836926176864354417917582761680064218267095572403
4302285168762184569942351095384413102373967165949392
3908294774899629239878301749938060903761336113583995
61124917985044515135452279126870223636899968779658
783059712044241175845785505839745683754563599968969
972017268083393137961359397605057546102621159788735
8322233176697136142789499272425541169125883412734604
67191239291841568851729712181205541494588284484774
98852215353150704387432932343669165925217518454589
685217323167673610514645972916043913480292363413014
19673345839591881239312437768812099749396027618897
8378583327695363808469851587761423817221274885393
61018886383823420641520722165533871772418580597695
9026223266292573332944828105712255627525240985171142
399927029472687561473590185129692545285883907719
177793149362118662293663292700042306690951725917661
5168583068489121524270816944231282665718485844159
1151492281974861297516339488615247981524890565504175
627649355378918348973881407146754585195314894569021
9021383529693214654439898891310686432641755110639707
2738888275227329109914668200290337351074107213529825
180916475097677614218819554376872919029415619879603
# site
stats hit
1 www.blogger.com 3058,495 9535,677
2 www.google.com 4769,986 85771,566
3 youtube.com 1501,10 7510,589
4 linkedin.com 769,473 20260,897
5 apple.com 6610,550 85208,959
6 play.google.com 9264,955 68781,124
7 microsoft.com 8569,708 53871,134
8 youtu.be 9058,62 9337,212
9 wordpress.org 5560,189 88834,33
10 adobe.com 1742,747 59830,325

6734, 8322, 1153, 8072, 5809, 5913, 4538, 3918, 2532, 667, 6183, 8707, 1665, 9812, 5018, 6678, 2180, 3215, 2287, 9981, 8946, 3445, 3038, 5093, 2611, 8716, 8540, 6863, 6457, 9329, 9728, 3227, 1005, 5239, 7728, 1387, 1113, 158, 2193, 9719, 1009, 3597, 5857, 9752, 7133, 3789, 5087, 8767, 3457, 9382, 9226, 7858, 5598, 4489, 3264, 2594, 2642, 3820, 6650, 812, 2653, 643, 1615, 3830, 3415, 6255, 3978