Table 2314 stat 1925 time 2022.10.04 02:44 Last 20221004
name last high low cgh. cgh.% vol. time
3m 71,182535 342,6473582 718,565535 401,6294752 259,4039498 935,761962 2022.10.04 02:44
american express 746,2565066 859,8378512 792,8101680 493,6301234 988,1233034 193,7583760 2022.10.04 02:44
amgen 858,5507444 291,774235 932,5218668 270,34872 540,6112866 651,2580710 2022.10.04 02:44
apple 668,519885 887,9262902 456,8229970 3,2018162 80,8619468 40,8714985 2022.10.04 02:44
boeing 672,5331298 502,6609924 656,6944948 419,5151931 245,7099337 593,1779091 2022.10.04 02:44
caterpillar 232,8625233 182,7719205 474,8322416 30,1416499 884,9175376 68,3401682 2022.10.04 02:44
chevron 740,704264 542,8200380 932,5816517 691,6044879 115,1931582 266,7712145 2022.10.04 02:44
cisco 887,6848487 287,1328920 395,8790239 311,6265826 741,4921973 399,2153570 2022.10.04 02:44
coca-cola 325,4284945 357,2086688 346,4249467 549,865666 495,908213 906,4277462 2022.10.04 02:44
dow 672,5981409 33,7872543 791,2977143 558,6789519 982,8448762 812,3773452 2022.10.04 02:44
goldman sachs 724,1226449 4,4654472 615,4024308 681,9392808 831,378108 148,1769573 2022.10.04 02:44
home depot 463,6967866 264,9581305 787,1701283 386,4600807 768,4181107 248,5595681 2022.10.04 02:44
honeywell 716,8058037 239,6983878 651,503637 76,3745798 173,796606 840,7878506 2022.10.04 02:44
ibm 482,5208310 727,3130166 559,8750809 490,213992 572,7534976 979,3594752 2022.10.04 02:44
intel 923,3654063 819,6918949 783,668909 252,4993417 872,4899828 198,5233743 2022.10.04 02:44
j&j 540,2734624 898,7133550 353,7379810 501,8352143 259,2283368 149,8174536 2022.10.04 02:44
jpmorgan 104,6382047 839,6752851 392,8183824 35,3153281 184,8543162 8,9673054 2022.10.04 02:44
mcdonald’s 921,2586858 467,7939015 748,6643766 317,2890150 937,2152299 3,2909619 2022.10.04 02:44
merck&co 953,5035754 127,2120227 732,2744070 30,8353299 912,8683291 511,3043138 2022.10.04 02:44
microsoft 687,5453752 620,8705000 400,6268647 837,3208983 885,3044524 115,6342189 2022.10.04 02:44
nike 968,4320755 923,9066678 647,9256038 198,6005161 429,3238059 812,1610913 2022.10.04 02:44
procter&gamble 598,8420151 996,5108244 710,5070360 815,3970555 53,4347799 268,4521025 2022.10.04 02:44
salesforce.com 62,1053607 773,9471949 410,8878005 581,3786419 320,5046476 286,9671813 2022.10.04 02:44
travelers 430,4829394 568,8594304 806,3802361 21,4049580 223,169427 915,9325952 2022.10.04 02:44
unitedhealth 524,7309205 330,5763898 166,5972060 29,2273449 702,8014929 175,1123797 2022.10.04 02:44
verizon 689,7559535 491,91693 261,7763312 976,6908523 260,5440478 550,660158 2022.10.04 02:44
visa a 924,5708042 471,1465349 588,3867561 80,1117255 118,4087807 688,2833770 2022.10.04 02:44
walgreens boots 6,7166073 511,7085533 518,6852616 821,2073934 441,3119544 217,7018161 2022.10.04 02:44
walmart 89,1929131 393,3475562 737,9429509 414,6612446 514,8845456 807,1015019 2022.10.04 02:44
walt disney 272,8869094 214,3889782 296,9013424 672,3016766 618,1830769 11,1360498 2022.10.04 02:44
2022.10.04 02:44 2022.10.04 02:44 2022.10.04 02:44 2022-10-04 02:57:20 October 4, 2022, 2:57 am 10.04.22 4, 10, 2022 20221004 02-57-20, 4-10-22, 5731 5720 2 Tueam22 it is the 4th day. Tue Oct 4 2:57:20 MSK 2022 02:10:20 m is month 02:57:20
8312309656012315404148999926860895901484175514162098
6948453526121743427758214872238133311282107715619330
7934408451763959934025562277842534247959306781103228
5220174781045293971232181792413640956761653618795
986327766091787825457518816883069003943121936589646
377628473433947457994205340196574586814892111377188
73633808118538797263673502947633148598290826293460
627729927430309410879669391831468902535257598168486
9124612789537418886656705658760192711314559269856
8271205785695871376370986767602951382214531097299069
482723723495435374006732761680931676676729593908550
99313238062568311077910281041745632843146965707
6918149997963747255372672242615832801793109371013374
5422863760622510224049713865769209250221356257164
746391371795890656865986522793017761172947271695745
7754322980879181152917811406939893774399449023744525
604138199968155649049163464664668772710544361949392
6014634536112232417090037452856611628811727258581962
2067114188383224769375674264315340608758297146547726
74681907488475845432317816035490795905301945517590
169593024169300461994839102034134795897593762700
68434171477266755286843691861768222444717328306200
388256837970383169578005267544751580557835778412403
7378143903791546057244926330377832558922836999892
1164285627468799381269122554881952399866187014136
9312971398906936444229792570107697556998342891923939
925429844568122414995156385881162838362716675443223
6113839682234690103935013537337534338290406822325042
1075956035566711572396016139967029024637189935079617
131552694245894264194764449228556114689806284863865
7685714946223282426559280968045514953817752585842
45560194710169171717166685158782591608591263981993
1426744057015942214337515845419947415780019819017
6565875699895808744853232966534414416884567793722654
657915782527100966991463842588837952128381882234704
1901573242459189790639642998991131673372208338974619
608971557414866361187834933451556039558197338484774
66679296754612761756964333915233738810398154009924
626327169703970666743818367366015975904912068337164
234043519935603616492032473518139492967155091503015
68871976594131800562329973573862577277423616369
8360753697871220607465206888683461559781485980358842
98042550558169022821339746053803898229947775628181
29628005167212617980513099589146914870858485613336
# site
stats hit
1 www.blogger.com 3337,134 38971,790
2 www.google.com 9516,932 8554,574
3 youtube.com 7322,266 74028,513
4 linkedin.com 3920,163 31091,77
5 apple.com 6755,178 7178,417
6 play.google.com 924,202 50794,753
7 microsoft.com 722,138 81129,333
8 youtu.be 9933,100 66624,327
9 wordpress.org 2331,56 11631,185
10 adobe.com 9877,202 75777,720

4981, 8597, 5437, 3359, 75, 8139, 2604, 2810, 3781, 3909, 2799, 7107, 8342, 3234, 6531, 5037, 2759, 8116, 2990, 5410, 8999, 5152, 9215, 5579, 4097, 7771, 6666, 253, 3830, 5366, 3918, 1871, 4035, 4872, 1461, 88, 3828, 2062, 3201, 6038, 7128, 4192, 8684, 8800, 7932, 2874, 4567, 8526, 4731, 5626, 3678, 6651, 952, 548, 6354, 1449, 393, 7274, 86, 1590, 238, 9866, 9207, 3406, 1789, 130, 4744