Statistics for 2023.03.26 15:35 stat 753 №1241341

Table 1271 stat 7362 time 2023.03.26 15:35 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	658,3731641	159,6755322	649,9954806	649,308735	6,9870067	29,7836957	2023.03.26 15:35
american express	879,8319927	649,5322568	605,1189645	327,9883486	563,995049	342,9806767	2023.03.26 15:35
amgen	420,3952450	678,4950936	519,8053513	232,1776325	179,3896067	853,8280503	2023.03.26 15:35
apple	385,5024581	859,3901286	489,8877301	174,3693277	720,8228688	901,3243772	2023.03.26 15:35
boeing	941,2281123	313,5051489	328,6542910	486,7474831	50,1641173	243,5689149	2023.03.26 15:35
caterpillar	969,4738516	746,1479839	863,5997119	976,2485454	103,8349578	639,5916347	2023.03.26 15:35
chevron	722,8124983	961,4424105	635,8625466	767,5772003	91,795134	83,4182759	2023.03.26 15:35
cisco	734,5681747	166,7833402	732,4083356	352,7017604	882,988023	849,7456454	2023.03.26 15:35
coca-cola	698,8257784	994,8006841	661,6328647	392,3834239	445,3532811	826,807299	2023.03.26 15:35
dow	216,5926220	658,3064865	672,7402792	725,4059396	309,8905213	190,407457	2023.03.26 15:35
goldman sachs	299,5415346	742,1810440	640,5922502	926,3388510	418,9208801	140,787646	2023.03.26 15:35
home depot	554,5318538	462,9991077	885,2880228	80,1009624	880,7377675	408,5527800	2023.03.26 15:35
honeywell	478,1322112	958,7865004	23,1479991	827,3215893	689,5697520	503,3298705	2023.03.26 15:35
ibm	162,4293226	669,5800307	350,8082564	659,9039474	340,1209837	903,2252448	2023.03.26 15:35
intel	409,9828925	326,2896511	720,7336560	842,1987066	866,8011505	985,8885996	2023.03.26 15:35
j&j	949,8124530	210,6386832	382,7128221	968,5442070	143,6372749	125,4923473	2023.03.26 15:35
jpmorgan	446,7830329	396,7856412	904,2993497	11,3130230	282,3370932	603,29020	2023.03.26 15:35
mcdonald’s	71,4451051	202,9366163	247,1868155	825,1954049	999,354046	834,3814732	2023.03.26 15:35
merck&co	748,8026416	925,8903713	440,499179	383,8854475	833,7790132	671,7369673	2023.03.26 15:35
microsoft	79,6819747	50,3606050	20,6526643	364,898170	98,5651154	27,3440247	2023.03.26 15:35
nike	752,8516490	539,7511992	887,3735176	133,6352801	176,583525	526,6160755	2023.03.26 15:35
procter&gamble	109,9083699	502,9412210	687,1726116	678,7657459	854,7281785	127,8736541	2023.03.26 15:35
salesforce.com	381,4898577	963,4786121	55,9899041	822,8069038	841,3620664	558,7286065	2023.03.26 15:35
travelers	735,6907752	364,9117430	749,8895378	528,8573979	798,293413	798,4852907	2023.03.26 15:35
unitedhealth	202,4768070	251,565392	205,3773873	930,5858282	867,8936641	65,9222179	2023.03.26 15:35
verizon	883,8870770	729,7251212	249,2872246	454,9847271	978,8176142	896,7271273	2023.03.26 15:35
visa a	707,4242885	584,5050596	454,3831439	990,6555826	860,2413867	712,649362	2023.03.26 15:35
walgreens boots	619,6423148	651,4860188	536,7152046	408,4195471	602,1373583	145,8514248	2023.03.26 15:35
walmart	425,5983958	836,4025825	416,7326219	130,1231619	157,7142348	628,6105400	2023.03.26 15:35
walt disney	98,6185715	266,9573294	860,9782443	23,4787320	620,6730299	964,1565379	2023.03.26 15:35

2023.03.26 15:35	2023.03.26 15:35	2023.03.26 15:35	2023-03-26 15:49:03	March 26, 2023, 3:49 pm	03.26.23	26, 3, 2023	20230326	03-49-03, 26-03-23, 4931 4903 0 Sunpm23	it is the 26th day.	Sun Mar 26 15:49:03 MSK 2023	15:03:03 m is month	15:49:03
3730	9906	7208	9350	6781	7352	4673	5677	4866	2789	4443	9651	2585
431	4086	3197	7758	2919	1522	8157	5644	2410	4091	2131	9868	8
7280	8536	4097	9179	963	5998	5478	3685	1185	5302	7349	7143	5798
396	4192	9975	62	1336	7478	2340	2891	7160	7253	5368	2686	5265
8381	1474	1681	9843	2273	7343	8328	6492	9193	4245	7168	451	2249
2858	6488	4968	530	9045	8310	8082	8704	2915	4103	2836	8238	5378
8484	9826	1647	5666	805	3001	7074	3544	933	5964	7049	6668	8286
4446	6583	1928	5652	5799	4435	5432	2098	6573	479	4554	1741	1048
9397	9939	7218	4204	4208	8867	7884	7158	6130	7558	1023	7398	4247
2913	2469	4775	1675	9547	9098	2692	9882	3165	6223	83	2912	580
1770	5436	9930	2003	2307	4264	1490	2873	7560	3893	7122	5206	7380
5698	2928	4226	4255	714	8008	6582	9492	4295	4654	1570	2731	9655
2519	3197	148	190	5171	7773	4076	3608	1202	2397	1033	1676	3859
7900	8707	6441	2415	1123	8531	5638	5727	3126	1897	1885	6921	3792
974	3640	8712	1421	9094	8643	7499	4070	1078	9730	3117	6607	9588
8111	2774	4461	7370	8579	9639	3499	7861	239	1907	1388	4015	9790
3972	2145	4888	67	2159	1408	2628	5609	9985	998	1249	3204	5546
6140	5708	6692	2325	3239	9092	4873	7833	778	6266	2727	5494	4096
4962	9897	1890	67	1966	7277	5594	1503	3820	5936	2655	2114	3099
5171	8564	5334	6565	4032	1268	6051	856	7524	3842	1135	5400	9315
3783	6975	6268	5474	1412	8357	6039	6431	6486	539	5809	3790	7087
7312	1994	541	8055	2659	9661	9154	8940	9048	9898	2284	7959	3724
885	3418	2437	458	7356	207	8514	9733	998	9246	6396	4916	3771
2677	22	5497	3913	8877	9644	780	333	2410	3852	7021	1028	4787
4559	3717	6901	60	2793	7829	4471	3055	6039	1113	4820	5218	5663
3521	8504	4113	8009	1392	4222	1833	7008	3719	6366	5591	607	8776
224	4098	6231	2577	5926	7796	4519	8844	639	5753	337	9123	6245
9106	1416	2277	1874	7527	3993	2839	6793	3853	9822	51	3373	8107
5275	411	1943	8370	7397	4998	7020	7375	2628	932	847	731	7481
1129	6585	4563	6465	3378	4489	1765	2393	1157	9287	425	8745	1335
6141	260	2846	4475	624	1289	4010	5495	6413	385	4022	8217	73
5223	9998	8408	8622	9759	56	898	3270	7767	6853	5778	520	2070
7704	7849	8929	6593	9628	5065	3668	9717	9056	4402	2801	9605	5430
2918	1545	490	5275	7023	1411	3130	8615	9287	3017	6005	9618	4398
2576	2071	9384	3954	9976	175	2783	9454	813	5231	777	1710	3522
5865	8121	5557	4264	8701	2616	4574	7099	7842	1947	4074	9879	2187
3822	4448	1611	482	575	428	3665	8485	1783	8871	7808	8762	4008
2513	2140	4541	8596	3304	9301	9938	9823	4713	9494	9767	6256	157
5350	3817	1754	3243	1029	9854	6772	9831	6942	5948	133	251	3858
902	8655	4176	9978	3362	4321	5625	4388	4973	8636	7231	4572	2341
3838	4331	2607	7808	6291	5266	9975	8000	5232	9644	9103	779	9420
3316	1187	8696	8246	2720	8258	2114	2511	817	6006	6781	2442	857
1041	9283	9644	4452	8253	5856	6173	7351	9103	8979	6842	4100	8612
4085	7304	2598	6576	8805	4478	7051	6404	9228	1482	7006	6041	2198

#	site	stats	hit
1	www.blogger.com	2883,578	62973,574
2	www.google.com	4391,718	98146,545
3	youtube.com	4481,476	80412,283
4	linkedin.com	1332,993	16299,756
5	apple.com	4399,489	46015,713
6	play.google.com	1290,751	63555,387
7	microsoft.com	8989,294	8698,958
8	youtu.be	8974,686	17702,186
9	wordpress.org	2632,807	75866,703
10	adobe.com	5245,741	24660,973

508, 3488, 4181, 4827, 5641, 356, 8310, 2136, 5091, 217, 3479, 4576, 9660, 6791, 4064, 9218, 9066, 4999, 3745, 2313, 1779, 2533, 6889, 1331, 6377, 3923, 3621, 1401, 95, 341, 4707, 8729, 2263, 7018, 3552, 5392, 1999, 5419, 2592, 866, 8297, 8823, 3286, 5197, 8415, 7538, 5095, 6892, 9993, 3365, 3241, 8874, 6680, 4126, 1042, 8240, 9780, 1256, 7286, 6446, 1990, 8820, 249, 4441, 9622, 3785, 6561