Table 5446 stat 7172 time 2023.01.30 12:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 730,2834542 592,3060921 218,7834830 157,7463353 76,5411608 347,6509868 2023.01.30 12:03
american express 92,8434947 442,6517949 601,1382372 368,1463020 897,1168584 510,8772986 2023.01.30 12:03
amgen 758,4335626 575,8901722 136,1192638 607,8657384 403,1992967 172,6206526 2023.01.30 12:03
apple 982,3280377 367,588258 869,7137957 710,9610030 557,1515835 613,1581374 2023.01.30 12:03
boeing 290,9807661 305,1873905 98,8149177 65,8558402 249,6393609 746,3841836 2023.01.30 12:03
caterpillar 758,3533159 250,1613426 553,4217523 782,5353922 750,1489829 594,6189882 2023.01.30 12:03
chevron 862,3040306 580,4200690 456,1927890 578,7454346 174,8826455 932,2711795 2023.01.30 12:03
cisco 697,9975142 127,9460434 637,8730318 330,3954996 227,5801488 557,7789602 2023.01.30 12:03
coca-cola 2,3388372 315,7516909 488,9085703 371,3505987 213,9506703 770,6682148 2023.01.30 12:03
dow 144,3488739 414,3170143 232,3464745 588,9290825 344,7152132 875,9808635 2023.01.30 12:03
goldman sachs 588,2053528 376,8145926 785,9332051 593,7874026 272,9079051 539,7598623 2023.01.30 12:03
home depot 816,9097725 111,290762 860,8811285 697,39020 230,1109404 321,4615216 2023.01.30 12:03
honeywell 457,9091098 391,8014035 624,2657299 782,2125679 471,1586299 28,2565842 2023.01.30 12:03
ibm 92,6207133 44,3638772 529,5830802 124,3450938 493,2342003 374,3532954 2023.01.30 12:03
intel 116,714609 357,3453310 183,6781134 807,6398161 587,1974566 441,2115462 2023.01.30 12:03
j&j 463,2234864 424,9342690 382,4512745 191,4739512 72,2348398 837,6006061 2023.01.30 12:03
jpmorgan 818,9615678 945,3107725 196,3198696 664,3110967 391,212650 656,5737317 2023.01.30 12:03
mcdonald’s 699,4632801 214,2866015 661,6547671 498,1239230 878,9222616 59,2603697 2023.01.30 12:03
merck&co 374,2490450 734,4455238 484,5721492 47,3018046 534,9918295 612,7294848 2023.01.30 12:03
microsoft 312,2766449 41,7030296 298,6970089 277,9972882 161,4903089 284,8210255 2023.01.30 12:03
nike 145,7820373 945,233293 704,31403 284,778349 252,180197 523,7360700 2023.01.30 12:03
procter&gamble 590,5694884 38,1238857 561,6504516 853,8730170 927,8939518 576,2250063 2023.01.30 12:03
salesforce.com 591,8528077 223,7512496 343,5061840 572,4881923 288,5172235 512,9925201 2023.01.30 12:03
travelers 520,7952205 71,7725489 813,5937136 509,4034090 164,5464934 527,7245198 2023.01.30 12:03
unitedhealth 197,3806650 597,1240414 275,1735832 349,8655773 27,5713419 617,3695072 2023.01.30 12:03
verizon 78,1891019 857,3657471 706,3692211 358,2266890 165,4286221 999,9776817 2023.01.30 12:03
visa a 23,5078567 381,1855375 55,9083852 910,2512949 289,5075940 375,5636668 2023.01.30 12:03
walgreens boots 681,7243837 429,7075679 296,460709 77,3732515 235,9347746 739,9414981 2023.01.30 12:03
walmart 304,972657 169,4684371 526,1674248 446,5482233 675,8272094 734,7296315 2023.01.30 12:03
walt disney 735,6438180 980,246446 152,3562625 588,8325890 81,175553 540,3763718 2023.01.30 12:03
2023.01.30 12:03 2023.01.30 12:03 2023.01.30 12:03 2023-01-30 12:16:20 January 30, 2023, 12:16 pm 01.30.23 30, 1, 2023 20230130 12-16-20, 30-01-23, 1631 1620 1 Monpm23 it is the 30th day. Mon Jan 30 12:16:20 MSK 2023 12:01:20 m is month 12:16:20
6173298848878561408511187706251239383334961818909464
398756182755247731056665992911555103710279878308023
971262812988132365753623517744715776884566491300
220155786577137446318196011236417948391273132738935
377786725030420510965895798614973632398710537105319
8549393927093066279122528702777745794953556735824580
5334407787309243108384333112691698929456637089584
8103882877997972481445019369600877832926492090211040
735631064021104389070109778856258798887768212235720
3702999083289488428426416357229083925189634748842952
19033172317236316147652212446106323129543336816640
588226140887714178541328337483968467923172624222858
27076275565869402698722146146291920904694719391
2637946495679031151627042420734012218177589918488853
692470815127883716495536746355491345928824419931
856063284095983565814647538648515288416121953724
807089464503977949184081867668975338380594951645968
56171310464455047381109683710331913956265306181622
89894578071311854138761135192433008459667640419181
11379041036402498497565147572838956375452565774008
3356949186187898238594144268503222896821150349680
626125429509831684339626645452648419513036796898312
95093694490454452233343395354718105558977929057928
278738149335936607785818285647573413402400547364874
360054496665235163169345909309085323293300054343446
79089032709671271581883742167914505365719049138904
111743143775274350025437960850892103969086415943678
126926665023365494430369946113797517976223673488972
2064444093474331359489941648409816232721942535057309
74787665286870145468187349736302424790469615642286
215173881531411613158923429146884189162936267096574
1055373711259132534733779857644630193171690073652178
2580251933294290691429523925670777611993534449422716
5872369107173226102716377165805122896670323393931
4035724977146831117010321492914275252731752430599681
32149114180918989821785814463118383978477678364831
35918487979311392072393979695568669502961376182319
5093990055137812299242328828332853325784665751619
9307377716301779879217884653239354978705839461397363
177325728124262735047705786257561659660430338328986
2563387697297863904041797886592429668217928327682939
409977899582082565852023764139226209829546858604
555150834415259226531577124840961493203306168607577
2229845754196502348385153453475754031730146292741
# site
stats hit
1 www.blogger.com 7689,294 95999,285
2 www.google.com 508,942 30689,495
3 youtube.com 396,390 55165,693
4 linkedin.com 8090,118 19522,273
5 apple.com 6012,224 78778,312
6 play.google.com 6767,619 6878,843
7 microsoft.com 218,668 57248,40
8 youtu.be 1300,623 31372,899
9 wordpress.org 9159,274 18349,967
10 adobe.com 2150,491 46073,255

124, 6887, 1428, 7309, 7490, 428, 1110, 3895, 4577, 9079, 7429, 9962, 9902, 2315, 4235, 3603, 4337, 5656, 101, 9425, 3385, 1267, 8704, 2274, 9452, 4083, 9420, 7045, 3672, 4127, 4221, 2265, 8219, 4321, 883, 5909, 3597, 8761, 2336, 5580, 2387, 8666, 3707, 1127, 5070, 5285, 2982, 7846, 5468, 9519, 5912, 618, 2603, 1809, 412, 6724, 7051, 4605, 1100, 8136, 985, 5458, 970, 5167, 5470, 2788, 113