Table 208 stat 2506 time 2023.03.27 14:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 349,8400750 16,9660802 183,8680907 531,332042 753,527740 721,8471960 2023.03.27 14:16
american express 605,3741661 794,2864094 735,4221231 590,2465922 121,415029 877,4059424 2023.03.27 14:16
amgen 442,1197496 297,3059810 142,3176075 556,4905563 158,5724696 457,3400204 2023.03.27 14:16
apple 441,9881458 373,1940732 41,944246 42,6458473 469,8359818 932,2038439 2023.03.27 14:16
boeing 258,5228285 450,3782292 564,3277047 784,57837 448,809806 312,5895422 2023.03.27 14:16
caterpillar 399,8682661 81,5562705 441,5367347 896,8812959 525,2695155 76,5658002 2023.03.27 14:16
chevron 364,1166381 212,8325306 952,1439040 37,2107245 667,4868104 589,2310637 2023.03.27 14:16
cisco 814,3731252 237,2619693 454,5486119 851,8526937 417,9316098 409,8576135 2023.03.27 14:16
coca-cola 468,3052550 739,9932249 575,8142783 559,9387103 930,7706724 771,8835360 2023.03.27 14:16
dow 914,8076152 95,5813088 295,6832141 812,1089407 57,492196 371,5104449 2023.03.27 14:16
goldman sachs 598,2224213 363,147093 154,7721026 872,6223753 78,6112320 615,6521279 2023.03.27 14:16
home depot 426,1746251 591,3564265 945,3620791 240,8598738 170,3342228 441,4641198 2023.03.27 14:16
honeywell 18,2535549 573,737761 303,9439703 584,9006059 167,9473595 915,3204224 2023.03.27 14:16
ibm 719,7876378 942,7968196 399,5583978 449,8243800 733,397856 181,6783202 2023.03.27 14:16
intel 402,4207687 538,5715589 755,9793764 36,7724283 233,6087390 846,5357057 2023.03.27 14:16
j&j 553,4304253 436,7191006 378,3516265 40,972467 140,9823205 894,5381340 2023.03.27 14:16
jpmorgan 541,3430137 363,2737410 383,5433203 952,7846639 964,4902551 356,7190804 2023.03.27 14:16
mcdonald’s 470,3919012 492,7025627 1,3377130 239,5533493 768,6745797 273,1459230 2023.03.27 14:16
merck&co 27,3119726 243,1654704 294,1372358 703,8350112 480,661183 109,8630487 2023.03.27 14:16
microsoft 609,608132 648,5735274 551,39352 293,206997 396,7841164 723,3964764 2023.03.27 14:16
nike 122,9615307 949,8899676 636,2222754 36,6623165 534,2790601 827,8285409 2023.03.27 14:16
procter&gamble 416,5313913 663,8965453 597,7723040 759,2069479 833,4073064 780,3841854 2023.03.27 14:16
salesforce.com 411,730829 405,8070778 857,1281475 204,9790286 90,1533798 869,7257885 2023.03.27 14:16
travelers 376,9048867 388,9099030 184,2158918 738,6002426 747,4019958 497,3447924 2023.03.27 14:16
unitedhealth 175,2563817 552,74169 664,3322155 392,749295 405,7964874 882,2624976 2023.03.27 14:16
verizon 924,855614 242,143130 239,1105223 740,6145963 16,1282063 524,1993558 2023.03.27 14:16
visa a 344,2629430 799,913810 665,2963862 436,8392385 553,9879136 846,2164559 2023.03.27 14:16
walgreens boots 320,2382577 292,7254273 35,1733926 987,9593799 259,2294509 973,4978951 2023.03.27 14:16
walmart 340,7137941 113,3553822 842,6369905 555,1860983 900,3543362 278,5648722 2023.03.27 14:16
walt disney 651,7136526 404,2034901 701,2507660 420,216951 489,7113313 747,5237686 2023.03.27 14:16
2023.03.27 14:16 2023.03.27 14:16 2023.03.27 14:16 2023-03-27 14:30:14 March 27, 2023, 2:30 pm 03.27.23 27, 3, 2023 20230327 02-30-14, 27-03-23, 3031 3014 1 Monpm23 it is the 27th day. Mon Mar 27 14:30:14 MSK 2023 14:03:14 m is month 14:30:14
735114374569304575411272146291047632197260089158431
99986603439267359822446342324236968456107751645117
7505287131621480810437181699280639583728561525864028
7288693669556434375269493607725896739233679201548
45166057797773529691714514632514008004876185478743
35019007619791832066469317104489171742662093726949
118216381409958718839382584634958042264894092952022
119097158233163482150093458619045663399604889739494
2292727742916160549028164528061308369613210913849
87325450733701420566475531040993185934174533354382
3047899726119716595458028457427299732011979489555926
7790813872776437555451831491843711972430682242326
7645374419792831370566509280160178746134402981659147
79468787538815512665632143895717375839972327040
503772617675155454772892607355857241108985037814142
84736711263371659305100485144257605635723550416471
5167511524306819099887320782054300888379792224649
7789479945804510927332816079326721943781478034526805
149567924834487772672478759917464734418221862147008
408046564708691096023852667431533812440395182396652
4980645538592447141833187540772070072969831320729766
56644391846051811357544875549595192379198917304957
963943689049740823472809781656779703093499274271196
957917541163562921885156051249283893026950090769924
8782849466757229634655317091354972545404562605889
8065835290315337130243074844656137933371141481136855
489392268874574552776455665661796308231495959214951
2196129352202165696617368263748776262474510437038294
535769901548337182369025303614388701178444173297651
8994876614150044306190588763904825902419759625790
5388726915504392354844371410809466662023889224813109
9397265694491305108329793169988015746471888736496190
7757233453479936691560476102107326035607184637726848
1451356830366311219070989660151022322835669175457921
947777064350682167969241522547643556633413026771869
84031664880380147465566428041415566952168747539573
6586784716177868257144213179294861711302274996767197
82079382683228442192749248959408312309792587710
914767058747829326914096980343638054227863118995339
72595157860223546452189229406156261841459292742407
712777647183806199926642196934466223509559994146708
4837555788771967146673671818693009645602491297150
1838296534252863382270606479114622740079873276862
5497746811173943185175301564479274003248759199384359
# site
 stats hit
1 www.blogger.com 7925,540 46855,656
2 www.google.com 2260,104 20513,825
3 youtube.com 8504,470 93664,781
4 linkedin.com 8641,345 96595,262
5 apple.com 978,404 41793,485
6 play.google.com 8830,802 22432,969
7 microsoft.com 1260,756 72742,913
8 youtu.be 7491,227 34870,542
9 wordpress.org 7661,818 19692,992
10 adobe.com 9208,403 81692,772

7536, 7359, 5180, 1962, 4154, 8047, 9049, 3425, 5005, 4093, 6041, 4929, 1477, 3421, 3018, 4215, 6652, 1537, 1549, 1049, 304, 7868, 6825, 5954, 3846, 9097, 9553, 4099, 8873, 6526, 8651, 2443, 2314, 7135, 7478, 9564, 7277, 7133, 8724, 5930, 3131, 2455, 9050, 3713, 4073, 9813, 979, 8026, 6236, 7155, 3343, 1493, 4149, 4721, 1711, 5442, 5675, 7525, 4450, 2648, 1475, 1245, 4716, 5746, 4431, 4664, 9617