Table 5368 stat 3031 time 2023.03.21 11:16 Last 20230321
name last high low cgh. cgh.% vol. time
3m 695,1554365 28,9980115 901,8933736 761,5756819 328,9996862 382,3318350 2023.03.21 11:16
american express 979,7878906 832,5816486 994,1280338 826,7657114 462,2058918 794,6383376 2023.03.21 11:16
amgen 781,2740454 63,1086264 995,5988356 412,6909133 754,4387046 689,6554739 2023.03.21 11:16
apple 332,4505551 231,6597035 450,6130288 991,4297624 401,8240116 12,3950198 2023.03.21 11:16
boeing 952,8382345 161,4144531 45,9545898 53,8250113 229,1148802 933,2245191 2023.03.21 11:16
caterpillar 714,3452847 915,4679878 784,6043569 124,1160674 55,3546173 775,5051532 2023.03.21 11:16
chevron 967,7673093 934,3685654 591,9463264 763,5433662 784,9243162 957,8286870 2023.03.21 11:16
cisco 879,106098 654,1075411 126,5873357 332,8392057 932,2474924 307,7166096 2023.03.21 11:16
coca-cola 851,4306549 832,9067611 785,6084478 412,7529182 376,3468297 122,9670779 2023.03.21 11:16
dow 293,8850687 510,777168 809,4682632 906,6882907 479,5601020 796,6043628 2023.03.21 11:16
goldman sachs 148,1278919 444,800580 376,7507617 796,2272334 182,6293446 134,9666887 2023.03.21 11:16
home depot 238,5459086 719,6135494 892,8410904 581,1858943 726,910712 264,5355438 2023.03.21 11:16
honeywell 559,1700149 224,382072 730,196662 642,8775544 148,861383 957,5229422 2023.03.21 11:16
ibm 837,7542799 750,183165 384,8841699 985,6214168 430,7046121 235,3228167 2023.03.21 11:16
intel 546,8155933 509,2718614 906,7723220 807,4659987 942,312395 504,6724536 2023.03.21 11:16
j&j 51,1467757 550,1984636 233,5076202 721,698138 262,4715811 89,6455245 2023.03.21 11:16
jpmorgan 356,731354 267,7858293 777,5019073 109,3234498 318,6173569 595,2241650 2023.03.21 11:16
mcdonald’s 390,4027163 690,3320156 434,1943695 5,4848613 341,5544771 683,5740590 2023.03.21 11:16
merck&co 63,4047304 644,3239973 876,7320030 969,2320624 805,2364630 18,5828858 2023.03.21 11:16
microsoft 738,1265376 906,558708 744,5016467 280,1335733 904,9701995 466,3383186 2023.03.21 11:16
nike 165,4700580 823,5057141 25,5065046 80,866322 911,7236459 411,7875464 2023.03.21 11:16
procter&gamble 456,3801512 20,2607872 616,375003 843,3549844 164,7500085 411,9079323 2023.03.21 11:16
salesforce.com 252,6908910 42,1560180 661,5070944 494,8256593 977,3175163 332,16873 2023.03.21 11:16
travelers 824,4111465 89,7352557 135,4989489 523,5904410 879,5424107 851,4957142 2023.03.21 11:16
unitedhealth 580,6949011 850,7439488 445,2615537 652,6965646 952,6933866 852,6135350 2023.03.21 11:16
verizon 201,3469191 439,1776333 664,7705677 180,4884561 182,2676400 224,3165063 2023.03.21 11:16
visa a 766,7465137 907,6456889 289,7581754 142,8688353 453,9921017 613,8979859 2023.03.21 11:16
walgreens boots 254,2646652 594,2061000 958,4471330 819,1585327 794,2588292 336,4584872 2023.03.21 11:16
walmart 30,5154865 946,2111109 783,1706549 528,5497153 917,4345644 196,2060929 2023.03.21 11:16
walt disney 193,3368073 75,6458162 329,6877122 544,5825643 952,1383524 788,9104291 2023.03.21 11:16
2023.03.21 11:16 2023.03.21 11:16 2023.03.21 11:16 2023-03-21 11:30:19 March 21, 2023, 11:30 am 03.21.23 21, 3, 2023 20230321 11-30-19, 21-03-23, 3031 3019 2 Tueam23 it is the 21st day. Tue Mar 21 11:30:19 MSK 2023 11:03:19 m is month 11:30:19
6083379640528966785070386353872844892626153911464522
7940485917617733961339369919654134256367058592908
84148121025884157956824615753125014187843306753289
9943670965446904805961073811750154287071375070416753
884762624805628390546637183388615958190833127534356
748721302766166531125230798422222419316869318226
499555492616251727923668042541348727556801694971922
824250723896100542524901654569187109496700475181460
235528659146802093539787136462268873621629563096453
158787295042574450434745936443731835935965460795398
56048164501960279939311878984232144419658913811182
46463309963417509696119965925258571398179329715121
336768755361809537577569240389257201416632886672789
72666448462178874362639226676123137874622095802709
3611363218342159328380952086459186278737687830898903
8989226389417289319184287786953694838267868169703
3288931780891672220295418081238095613198904873838525
7350147490349844695077554941668163312953376053769943
55238308738693882709362067714839191448299056339521
5372134993192640918328288848727854230722244488134
531572113158973278971376667556126005948194768233514
7282134823154181149821071844279539551369115449438
73467510310488212051113660172338392769678510704407
41083774416106904397413660899843307382242396185336
8499870043867855895534062464270311993027018966312
130165806332304379834140265111338155850413643538123
55533134847757941071134715715413954439124764654970
756591218376277653859446308845811284557691168603596
384858577888414091091682402431368551698158832622777
89508344742260634984019750115150111401414175896959
9230391191127641540546272979850357611255186853281
6537534643403075458111102132460245244881457890316552
983880286139878327826577609275824201498097641752
50290444997369019993135758431378736901857621886666
150170287714033458386964826282466801928512018823765
65023233311995977984767518210455309571383269347243
5559407295815274374175468538370475468470276244612352
85824051133849498931598373422596306141773456506553
481457439305645014929643197962560988903185498278728
2322986278877974965285445792018098531315764690105
24428813710354558297888186172742667716460258643537
1325791847681360152726258551540420789291197939877023
550885023267269125686025617107822006694606748681575
891365414149882210912477739139663476121425370525924
# site
 stats hit
1 www.blogger.com 3118,972 7914,848
2 www.google.com 1293,764 73860,686
3 youtube.com 4178,333 10020,623
4 linkedin.com 2143,366 73159,129
5 apple.com 6128,568 86795,986
6 play.google.com 6071,468 62051,209
7 microsoft.com 792,363 63347,912
8 youtu.be 680,729 50353,380
9 wordpress.org 6999,583 22704,830
10 adobe.com 3465,966 51449,765

6147, 5120, 1184, 5927, 5089, 2929, 1991, 552, 1345, 6298, 4699, 5625, 2366, 3989, 9061, 4999, 5499, 5006, 6527, 3540, 6718, 1375, 1478, 4327, 1589, 1448, 719, 6812, 988, 5106, 2432, 5256, 222, 4611, 1194, 8364, 4617, 6619, 1665, 8916, 1569, 9540, 7435, 5371, 7151, 8471, 580, 7512, 3987, 7551, 272, 3091, 5653, 982, 654, 570, 260, 4509, 6460, 6117, 356, 3193, 8312, 1738, 2826, 7480, 5203