Table 5195 stat 9979 time 2023.02.07 23:46 Last 20230207
name last high low cgh. cgh.% vol. time
3m 425,8943168 279,8654847 294,4133212 365,6379938 687,2905317 666,218106 2023.02.07 23:46
american express 941,5435064 562,6564321 291,8641906 248,5540257 895,8149389 725,3011974 2023.02.07 23:46
amgen 533,4774875 155,5761382 794,6735873 574,2194668 568,8524123 85,8620257 2023.02.07 23:46
apple 266,4500060 500,9533346 740,1665017 975,6819613 710,5374073 339,10495 2023.02.07 23:46
boeing 402,5857381 555,2970430 401,2803736 598,9336545 758,7524220 510,5519199 2023.02.07 23:46
caterpillar 426,837979 771,9939133 936,8563381 856,2019434 307,3559584 156,468816 2023.02.07 23:46
chevron 522,1304230 729,2324682 668,672361 234,694280 653,7885927 367,536511 2023.02.07 23:46
cisco 69,9647114 987,8268272 717,4970981 379,1431426 581,1501336 137,5171059 2023.02.07 23:46
coca-cola 7,9929948 719,3128157 349,8743271 360,8714132 5,885400 104,6725803 2023.02.07 23:46
dow 156,3373989 742,8087502 126,1084792 862,1949577 74,8497067 22,7903238 2023.02.07 23:46
goldman sachs 347,4005318 933,9277005 551,705221 445,5571369 64,1638555 870,4124700 2023.02.07 23:46
home depot 39,2296497 284,429327 318,3877645 715,4739657 725,4575211 283,8511549 2023.02.07 23:46
honeywell 566,1451170 47,6391907 994,678973 430,3416283 468,3629807 270,190942 2023.02.07 23:46
ibm 434,7141350 576,4970196 878,4461836 909,9161731 676,1933727 959,9940229 2023.02.07 23:46
intel 581,6746186 468,3063005 133,7507042 158,6981399 895,2035678 337,8906447 2023.02.07 23:46
j&j 272,7668450 233,7398939 130,5016016 759,5633284 216,3352191 61,937270 2023.02.07 23:46
jpmorgan 781,9698375 10,4572359 164,9690058 451,7443473 643,9192472 51,7757639 2023.02.07 23:46
mcdonald’s 670,2081030 474,5657725 412,8112342 456,6831356 578,6886899 423,7079048 2023.02.07 23:46
merck&co 191,1820174 271,4060279 517,3315811 500,2986392 302,5096550 756,4646287 2023.02.07 23:46
microsoft 479,2071338 209,1222849 127,2596236 898,7963322 468,3719524 362,8793972 2023.02.07 23:46
nike 184,8185217 562,7612657 507,9855621 469,6975029 168,7404036 104,6848159 2023.02.07 23:46
procter&gamble 72,6032856 983,3734033 113,7393300 838,5916011 946,470079 714,728446 2023.02.07 23:46
salesforce.com 307,6119346 869,7743580 983,2312814 654,1670735 50,2162878 928,5570145 2023.02.07 23:46
travelers 202,3975095 255,3694293 138,3580480 55,2098977 961,377002 583,742741 2023.02.07 23:46
unitedhealth 777,4213329 666,7234939 468,3797611 796,7749721 991,6655152 549,9755826 2023.02.07 23:46
verizon 896,2030850 143,9465995 419,709951 504,6212226 469,7581313 990,6064176 2023.02.07 23:46
visa a 117,448969 816,775129 83,3996162 152,8596271 821,8176620 583,2892897 2023.02.07 23:46
walgreens boots 198,3794593 65,1891186 45,6135917 165,9417710 816,3073571 888,2360494 2023.02.07 23:46
walmart 378,3919845 857,8468567 150,8479237 453,2662950 892,2695894 344,9754175 2023.02.07 23:46
walt disney 669,4955946 835,4901546 313,4181655 779,5106795 797,8437058 700,8425992 2023.02.07 23:46
2023.02.07 23:46 2023.02.07 23:46 2023.02.07 23:46 2023-02-07 23:59:21 February 7, 2023, 11:59 pm 02.07.23 7, 2, 2023 20230207 11-59-21, 7-02-23, 5928 5921 2 Tuepm23 it is the 7th day. Tue Feb 7 23:59:21 MSK 2023 23:02:21 m is month 23:59:21
864527406728550336732149850410818250789291866338588
1343844335987613880714384988828072631948798291783402
866617301185827828416715821347949830476069174892366
906087467905220266652707301468186001525046795753188
14616356952136978777109890834658717716162075643956
6536468120227802796837928451861017479333913116903583
94529352938979385610211833621657515379661753641755
35579062340128619215579474398174601313327973816771
9617906331832815975975728461718253596131415502978
519448551913237648433595780181143971235208025766120
5905853674025240569467288128362692275076998536935587
498974652152773025144177388264481795685249432314948
7041443544137895315246362733929878153489444018135
549044624581907941288439536878567229610995251399725
4008687120183507279979817103536870254510134863622359
4552356449401971292808899130639558988394957893
196886231426310869042753278151072064635728769207912
2288932593744362073164928147419429854357613464260
38004907204696793758907287438613459273922241049639
351398899616895053991717236541302901621735119523648
83248939243089462226007308416664846891578520297077
956420022039628287159157115793983312336763680219
358146646276463424069545806859324719209602071391340
8749138144831216917369772471230164174663550493115396
4903447433481261219064671691924812769883114216841307
29381898594986830423644894445923910504022045902
658371504771850884203468487735028124353785625912078
12313276362647177748862615671085696133410745177800
2051127833816409964065158093844517953962268131592
2698937984808875557226592419996261170044781023443
495254781174265186721981887382595025056218643071419
6101421412449798570848961524948931251042352816982042
989877685132283734128510802418125779264920924419338
793455149189181576565543657268231756385918030601026
831251994351203614484338806963727995324546089635853
806658611815298758470098716490784771345907114069623
289387106728765813467292537137570992699723857179288
27259182755993381957849737314377314939752379119
32701057962232516128876707847211709991739573348911
4522882666218475465314586899871246469469865150607122
2405986311865462802521079760459546628804926991632815
837664553299953175457611497719909914869651888049
94831945025163770673402157815761509332256013472124
724875421768250822536531901258556169865474380779883
# site
stats hit
1 www.blogger.com 636,251 12294,321
2 www.google.com 4629,128 4555,195
3 youtube.com 8815,576 37081,731
4 linkedin.com 8259,867 95568,580
5 apple.com 5201,345 48029,880
6 play.google.com 9301,416 94137,732
7 microsoft.com 4019,819 20546,4
8 youtu.be 6262,613 99146,690
9 wordpress.org 8634,115 1052,327
10 adobe.com 2417,57 52031,124

8912, 4572, 8092, 2782, 5166, 839, 993, 3337, 205, 5441, 3284, 4968, 2443, 6844, 3434, 9316, 6609, 9926, 4249, 6237, 4287, 8733, 5225, 4458, 5439, 1764, 2235, 3149, 4962, 7681, 8066, 740, 883, 9373, 3372, 4545, 2684, 2937, 5347, 3339, 7292, 9506, 1832, 4205, 2647, 5188, 8881, 5386, 6593, 4893, 369, 7623, 2715, 961, 7954, 8845, 9401, 4773, 1005, 8026, 861, 4363, 9141, 9504, 4508, 5698, 3834