Table 4268 stat 394 time 2022.10.02 16:38 Last 20221002
name last high low cgh. cgh.% vol. time
3m 786,5187661 480,5699580 396,6355272 405,5847493 306,587063 659,5111249 2022.10.02 16:38
american express 226,7719767 613,618352 391,3085081 911,8458698 365,9495406 340,9977782 2022.10.02 16:38
amgen 481,6425939 285,7749067 897,7111687 814,6833630 230,2944211 254,6260025 2022.10.02 16:38
apple 930,6577527 211,2358951 716,8703375 747,9417628 642,3604348 4,333020 2022.10.02 16:38
boeing 669,9150530 879,340150 864,2192123 32,3453390 861,3162205 121,7593317 2022.10.02 16:38
caterpillar 28,9345049 443,2573238 229,6960155 883,1588742 354,940780 395,702270 2022.10.02 16:38
chevron 964,1417892 12,6067296 502,155876 640,1711668 930,5192032 205,7952341 2022.10.02 16:38
cisco 738,2369749 141,6002214 553,2608186 360,5805845 196,8022476 838,4242493 2022.10.02 16:38
coca-cola 498,7212346 583,8520312 815,9778927 922,7797279 120,9342478 387,6219057 2022.10.02 16:38
dow 949,264889 793,8804759 546,9982541 676,2841074 235,8162829 884,7884244 2022.10.02 16:38
goldman sachs 78,2438818 369,2724248 47,2069172 696,5443924 928,2797975 397,7434641 2022.10.02 16:38
home depot 258,3186816 523,3773719 253,9096493 999,2027647 936,7923500 84,4818302 2022.10.02 16:38
honeywell 790,7589503 766,258330 575,6502662 814,6523345 894,1832661 924,9402773 2022.10.02 16:38
ibm 390,6214332 485,3183348 901,8810931 62,1589208 200,5849908 536,4527039 2022.10.02 16:38
intel 495,5355703 655,4307782 328,7387089 912,1185242 498,6785457 145,728923 2022.10.02 16:38
j&j 329,9586144 725,2229598 142,6499859 164,5320637 272,6479067 850,1726498 2022.10.02 16:38
jpmorgan 529,9121973 332,7287742 497,8678632 182,9918281 404,8369465 423,7313535 2022.10.02 16:38
mcdonald’s 576,3352145 850,733145 14,9942348 147,3425721 952,8714335 565,947297 2022.10.02 16:38
merck&co 521,7287689 627,7928384 377,4771918 965,9056752 389,2970586 634,8865771 2022.10.02 16:38
microsoft 165,8159273 878,5683551 653,3010114 300,2285290 636,1495862 302,6499860 2022.10.02 16:38
nike 144,4480502 992,966702 320,5580899 192,8409029 287,8181931 634,6635343 2022.10.02 16:38
procter&gamble 296,5992293 569,6847739 896,2036587 571,612095 20,4497561 629,6724596 2022.10.02 16:38
salesforce.com 751,9292730 901,3869932 79,2028320 37,2226801 651,295373 320,9703657 2022.10.02 16:38
travelers 588,5107500 811,8744859 329,4450097 538,6243278 45,1072296 309,9405266 2022.10.02 16:38
unitedhealth 311,8804526 2,3304741 330,6313004 3,809759 561,9039222 468,6394324 2022.10.02 16:38
verizon 107,5049483 862,7576362 534,1814626 728,1221127 692,5392703 996,211555 2022.10.02 16:38
visa a 984,5346187 645,285188 642,9545849 969,9527364 835,9707814 283,1652459 2022.10.02 16:38
walgreens boots 602,2861440 246,1626550 190,7141909 802,2968202 219,6641998 55,7536247 2022.10.02 16:38
walmart 845,7824582 875,5378747 322,8723359 559,3060085 407,2045133 335,488027 2022.10.02 16:38
walt disney 159,3035725 2,9941355 275,2847494 160,8764355 571,4056032 40,7609594 2022.10.02 16:38
2022.10.02 16:38 2022.10.02 16:38 2022.10.02 16:38 2022-10-02 16:52:05 October 2, 2022, 4:52 pm 10.02.22 2, 10, 2022 20221002 04-52-05, 2-10-22, 5231 5205 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:52:05 MSK 2022 16:10:05 m is month 16:52:05
8412339011233511968321654480247685708116298043499651
153635054905972469709220979393707309718137427497356
65461555481899042236238310228057688122545549068318
7485976867956546251014409685722156347131264510351875
240273224059178596471406928755550622042716226056113
911091172734376422374861164926016994436789654921779
76126945963287270382663660862465243028205986531979
5992648512321547821312153422979603302447898568949
123284094149680217147307870610912421149744194951692
568147834617118592062701899740227639178626155143958
951736977426275537801613808521634131279368968034427
286471289476971195854402516555303169260317528832
95223078696531968379153480396554297289931727103509
9785709770142507039260021105693969161010277304366
71339106838959027507758360947001535644807260933237
5586843571619028620851576513571144195066552759285939
784368191504560521831517986166114675806544364969342
572631939270369579962216429427516792938540215131582
14317463996043485372678261139278177911539943512928
274196013952398316320465788451654458317325486568225
752239123288119945356778371434780447314318953379595
763997542306843841859828405218171130856960356119173
67530530998520380633575521300998444628679018471233
19713665642565113103890160165499392497152284000
190621558295998152679701157096678403154622476686039
1061533928439063829122786059865306857030146239901
925911837758134373043409182740910842691282746242969
805380416702748360509611263888608218613733284339
2060750726004235179466875683207527625091144844874
636699204268166770078667071453927960975281576901
285921647240589052349138193211677386212019714311222
5417618384463701677391398099282012723381676942745296
139961755908200039091131105485495664564388381378273
8028379487929049781365587046257807560801503326930
1902441330722721576320576479976896823502499012498199
771488188618590989354705845512660457772464026267392
971786831392938241399281028902854347730277421629587
7998494298264029257449045630995390898378747829884371
89826305333478096912934911391407461305813278394262
35161080900944198630961660271430264467314169359341
834479663606185393694747617515382785509765251924287
291812625483999282114931828292580856405289071871987
6107470189753615987698422546346481151774477461389481
3687012379626495122697547422232439336722447647520
# site
stats hit
1 www.blogger.com 2420,388 66571,360
2 www.google.com 3357,569 39650,3
3 youtube.com 2696,632 4019,582
4 linkedin.com 2583,549 53248,783
5 apple.com 8178,846 32947,75
6 play.google.com 673,862 31880,545
7 microsoft.com 1977,909 76835,346
8 youtu.be 6736,171 39774,916
9 wordpress.org 5576,64 27535,894
10 adobe.com 6319,672 89557,902

9358, 5621, 152, 3017, 6736, 9275, 6954, 7323, 2399, 2779, 4758, 9675, 4688, 1710, 7562, 4444, 5551, 1758, 3505, 4304, 8540, 5586, 8294, 1537, 3688, 4791, 6250, 3838, 3072, 2344, 6271, 7553, 6850, 7523, 4085, 594, 5405, 8119, 9087, 4390, 3971, 1220, 3645, 1158, 605, 7349, 288, 8696, 4212, 7493, 8045, 921, 4266, 7147, 8694, 6127, 716, 2886, 2404, 1075, 7545, 9883, 3324, 4971, 4797, 5831, 549