Table 6982 stat 4556 time 2023.02.01 04:35 Last 20230201
name last high low cgh. cgh.% vol. time
3m 374,5814086 824,1621669 572,8044555 4,1796995 188,5133912 642,5743104 2023.02.01 04:35
american express 17,9949118 931,6953098 415,9306569 97,1210694 727,4750585 934,2060242 2023.02.01 04:35
amgen 296,8780238 632,1790102 981,3300235 634,3555097 911,4588068 518,4835307 2023.02.01 04:35
apple 263,5208125 663,4508747 35,3058201 26,503304 301,9571156 745,7157639 2023.02.01 04:35
boeing 887,8426479 836,6146524 318,7712716 820,6135291 649,4525182 792,6311252 2023.02.01 04:35
caterpillar 782,4271183 986,6939736 886,5043113 178,1491872 26,8407344 600,593273 2023.02.01 04:35
chevron 147,6252469 110,4472863 582,8552977 163,4701349 698,9998834 85,156519 2023.02.01 04:35
cisco 771,9054637 629,4204503 358,4217201 52,1405233 848,382102 834,7347633 2023.02.01 04:35
coca-cola 542,120011 884,5676452 852,4840123 627,9992899 110,7366300 447,6916216 2023.02.01 04:35
dow 592,6096263 162,2898731 609,2465435 306,3806646 152,9347058 801,5099889 2023.02.01 04:35
goldman sachs 357,8526903 650,2052640 891,4850090 940,4334219 497,8239777 2,3497455 2023.02.01 04:35
home depot 308,6280394 349,4172490 365,7956114 109,9565970 405,2706269 247,147473 2023.02.01 04:35
honeywell 517,5519949 396,6691775 487,1965267 179,8431265 50,8296785 49,9401173 2023.02.01 04:35
ibm 315,9884176 374,8116975 812,3746061 162,1203851 3,5104783 538,3673149 2023.02.01 04:35
intel 306,6465046 324,7113273 917,5703818 726,4343019 123,1214863 104,6090774 2023.02.01 04:35
j&j 318,2826457 452,3672298 113,5005942 308,4270116 489,6808862 239,3014070 2023.02.01 04:35
jpmorgan 56,4001519 422,581377 910,9594261 426,2167197 606,7493643 928,5230622 2023.02.01 04:35
mcdonald’s 320,6541214 957,4421228 775,608434 52,936206 344,5034038 461,4558132 2023.02.01 04:35
merck&co 4,7681974 882,4930096 449,1215337 794,5045757 522,2162085 563,4323156 2023.02.01 04:35
microsoft 176,9881659 649,7815652 737,5770822 305,572763 231,2619913 499,68112 2023.02.01 04:35
nike 323,5505991 101,6663236 54,5612820 123,580007 330,49614 551,7785629 2023.02.01 04:35
procter&gamble 127,3454268 283,6481805 562,8458519 81,7372697 834,7295313 519,5715480 2023.02.01 04:35
salesforce.com 307,8234621 629,5378168 86,1282232 545,4082879 679,6450596 75,7328250 2023.02.01 04:35
travelers 207,1967482 791,5358209 202,3418358 315,3282045 687,5975222 976,2488977 2023.02.01 04:35
unitedhealth 443,568809 986,2773918 786,5050022 849,930255 329,4777639 631,4139176 2023.02.01 04:35
verizon 606,1754701 822,2848092 820,8968169 18,268712 94,8084597 563,2952746 2023.02.01 04:35
visa a 151,8770758 623,8375579 475,5998640 87,9179720 657,726228 196,4431570 2023.02.01 04:35
walgreens boots 578,443034 536,9060892 522,1670246 320,1280543 343,1422121 413,1630243 2023.02.01 04:35
walmart 39,4304976 190,1325940 239,7525876 428,3892526 630,513476 227,1042612 2023.02.01 04:35
walt disney 651,3132659 23,3079564 386,2175968 751,9635136 262,2872956 869,7839674 2023.02.01 04:35
2023.02.01 04:35 2023.02.01 04:35 2023.02.01 04:35 2023-02-01 04:49:12 February 1, 2023, 4:49 am 02.01.23 1, 2, 2023 20230201 04-49-12, 1-02-23, 4928 4912 3 Wedam23 it is the 1st day. Wed Feb 1 4:49:12 MSK 2023 04:02:12 m is month 04:49:12
1897796932493709149899449314532061056339658530966930
1380142743468340664219139143538424332922452441158263
2819461408970136088393672998858298994821659109179
16412973994978487874295938871582754370664141872747
683312257091930598149963675234704549540010842536894
4322435528531725719954667202980148775914759812042169
1150707536534810646691961740700628972485137092495709
7746984491994619303876706280550923261869445335377461
4299219035566919985043932391274152764196449580325851
11279422429352973728641822516763736407392142496132
993033536485167306837905942721781638627611140792839
953167012325782724101578543703615899849533782742937
332645673061498376036369499603622288193536363275
87952936593287462424459560577743994157386897860417
42463222624906884818205497864481658446439331498388
9489982365293157158859681340565464097403124197521474
807442744668345232688558683122058019613670376051073
967285324969576830663006492664972698362961248447884
17579254733336547224697865627520527143468218744742
273937358337211083216517530759724273310933299003909
63152892378042459253300517280533003276388723584403
2557816388852247553374073541235980227871921949385066
8197602091126902504017517562331370611627339919508474
243836622235492744586829131271459156347967393216826
946398899432831392954643318289212792015726631293638
501941005678620446560904167236088739551582459689253
90088455182560477074326946888960867054268641227691
3065778368914698943635989160632096312277430115756807
728264968748630187854473256645499218158909935066308
9737916121427473141481987003556466507331567187173491
16169190480358055470405658412881862485673962434609
532257421140580852809256457390317667679639672446082
67576053423946901867337615866043701139615483466759
1608399119861521129412423326305591418642023371618
2145247577032907177224422930603813551939184027729725
391313132620349323619176289015927329884543090405222
4898690549677717534897365430377364555382576107054
93783408697325932927469638389808883567110151845556
4852824272057999222089178850237224873588978398761390
848874583336208421491978023718462298783957848094736
56354555032587574526951715194169657841564913611
208765610955531585868018416639412769370323503344
1498144327477527659436937591120645792335251080805409
974312692631342487433574491993660992189370265285512
# site
stats hit
1 www.blogger.com 9037,232 35912,432
2 www.google.com 7719,538 40572,548
3 youtube.com 6643,715 57392,941
4 linkedin.com 8485,745 42810,258
5 apple.com 801,669 70632,76
6 play.google.com 6617,525 68491,415
7 microsoft.com 7435,416 78438,421
8 youtu.be 681,388 97130,972
9 wordpress.org 6190,331 40320,391
10 adobe.com 8678,809 93845,532

5124, 3717, 9009, 3370, 3354, 2306, 969, 6033, 4293, 5803, 9947, 4361, 9553, 1929, 7654, 2874, 1977, 5346, 2881, 6674, 2835, 4832, 5429, 8926, 1099, 7892, 249, 4297, 521, 7442, 3475, 951, 6905, 6436, 5011, 6019, 2089, 1647, 1715, 7237, 5300, 3858, 7381, 5349, 4380, 6076, 3105, 3305, 3322, 9795, 2849, 6176, 6663, 2455, 8395, 1190, 4820, 9243, 3202, 102, 7381, 5436, 3203, 494, 8480, 4856, 6101