Table 7959 stat 3623 time 2023.03.22 16:02 Last 20230322
name last high low cgh. cgh.% vol. time
3m 134,4630939 438,4940001 743,4241516 51,4975231 268,8852400 132,9728154 2023.03.22 16:02
american express 820,2017481 230,4649189 29,2837166 265,896177 708,7535894 69,9083205 2023.03.22 16:02
amgen 640,7500811 189,6411332 68,9844548 4,2005024 448,4414465 694,1909490 2023.03.22 16:02
apple 865,7453360 688,1334467 630,8200128 107,4513798 22,3364540 916,499454 2023.03.22 16:02
boeing 620,1810109 140,3286545 934,2084655 237,5745619 958,4255573 216,257442 2023.03.22 16:02
caterpillar 410,2190900 227,8575607 660,9207490 49,5261345 666,7369816 659,2966608 2023.03.22 16:02
chevron 557,7658432 748,5787551 103,6643392 629,7224677 845,7682634 52,7799502 2023.03.22 16:02
cisco 976,2880969 355,9352754 713,5702070 961,1236662 789,1872661 981,4498335 2023.03.22 16:02
coca-cola 108,297363 975,7741000 766,6355491 71,3237122 401,8188013 902,5036893 2023.03.22 16:02
dow 483,5311676 226,3284905 300,2772789 109,2761597 565,4629527 212,2790299 2023.03.22 16:02
goldman sachs 34,1724546 403,8224567 360,3839228 273,4677356 414,2482580 242,1803770 2023.03.22 16:02
home depot 883,3125963 504,2851992 132,4065562 789,6145380 937,150453 943,2371546 2023.03.22 16:02
honeywell 293,514691 513,8576999 514,7247493 137,5475814 897,5394258 370,2569244 2023.03.22 16:02
ibm 923,6423281 724,3370076 890,9664955 517,7743931 279,214735 60,4104892 2023.03.22 16:02
intel 428,8484807 26,3657533 863,9680556 603,1558501 20,1162221 14,5339464 2023.03.22 16:02
j&j 841,1502796 82,7381751 690,4515658 995,6130538 94,7197595 950,9844799 2023.03.22 16:02
jpmorgan 686,4674458 759,9653467 489,8184653 376,9169489 667,4008630 283,5304719 2023.03.22 16:02
mcdonald’s 369,8856100 686,3884431 2,6998718 922,8428034 850,39172 581,5398567 2023.03.22 16:02
merck&co 456,5760779 153,5493767 296,1029718 534,9820923 570,2927295 947,593368 2023.03.22 16:02
microsoft 112,3232747 976,7781406 724,2589878 309,930560 145,9949344 482,1464298 2023.03.22 16:02
nike 695,4038884 989,5449575 408,5702115 85,8632884 147,2377245 413,4421267 2023.03.22 16:02
procter&gamble 341,9465216 424,9111138 240,3716578 970,3504457 695,9467361 129,4190699 2023.03.22 16:02
salesforce.com 206,4371988 512,3503216 432,9936249 497,1269392 398,4859844 672,8053188 2023.03.22 16:02
travelers 57,7567107 668,2024852 994,812722 644,3351314 28,688307 246,2670447 2023.03.22 16:02
unitedhealth 441,2166956 617,1354208 164,7460766 554,3691556 184,666165 719,6154084 2023.03.22 16:02
verizon 61,2162284 742,4577546 702,4142442 263,7584086 171,9316804 960,1653900 2023.03.22 16:02
visa a 13,6055055 501,407462 674,7467665 308,1148245 963,9252812 250,1268938 2023.03.22 16:02
walgreens boots 671,8047359 496,8546330 871,2155264 470,9315936 432,2123889 389,1339675 2023.03.22 16:02
walmart 627,6524214 892,7975878 584,8532697 963,5970544 459,4634992 638,1331112 2023.03.22 16:02
walt disney 211,9455914 248,1737278 871,4981809 301,5422302 303,7966708 397,1742690 2023.03.22 16:02
2023.03.22 16:02 2023.03.22 16:02 2023.03.22 16:02 2023-03-22 16:15:29 March 22, 2023, 4:15 pm 03.22.23 22, 3, 2023 20230322 04-15-29, 22-03-23, 1531 1529 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:15:29 MSK 2023 16:03:29 m is month 16:15:29
8670444049537060470373184665782496661403163478316147
9645722242352447668444548875877823939480274393708268
728676209351754486522463453849728894063356351106671
2189199870456554271419282477203716784086739675458642
79134151160462467952884233192535855483966703806691
7731923353431231729583253272059753807660969577552
796343825706888984842084372433361652182387085343384
733865903967282092064603463232575519359560435431708
5941509053839664731665251978866038231382766921956815
255155837770449984852861854414227364108855835174077
8870821340696041502211766670940225354557963427968686
1670129233882017584523645737569669068935432275638147
616993622957058835137472046645314761795910095385008
950427369766859237603306447312622024781077176656457
821277999854578949521494625444316071121771236401716
421878672144666992977244911163857395858645290739260
908112782555004601822007090920865816528892341112437
67098230770358681761417424539122878394153334047741
4128410824138073678597784605677683028969946432133932
392640736623517109885866570494580237886832718178400
91424685159740827750998839972253672794263998605613
6711548387116723769720077446617460778741243620894418
60465251246590887072257111946755372548266665587356
3513422341722209192713832621881222485459320510442375
2451115792670442558241863894405358475725141755645
3539606583974846390841384921216814621682482529611208
802229202760355237151338262998999929095224749641457
967508846287556677740059140588235933312654284905463
619246662152065780684124239567823194619908923431792
570345211019159183601316710771164484707959949781226
2429646624534503333376851206672864681643935449396288
3086875453317879540239647305542522201034915127821085
692021965604472959149515977801580028579578544023
8630779889395738792464155610219734752000935463819023
728676033881811159466395818479796713603969327035353
94914266820753902859204194880199668166180012357283
548126192042256562378586581528316856607357359063921
36078108608287444218109222775874467796296089599184
5840776417944915225934909697604748961939234869912112
9624951636013897511427355592102481256992122694394540
2549193014825731361635269699481494842346223237717
35007628194295714837542520499899439865402555313875
8994176515749866330593775679392747806889437652736923
5599174426046585447963273602120581194989025714407
# site
 stats hit
1 www.blogger.com 89,273 56788,433
2 www.google.com 9645,498 99273,210
3 youtube.com 6719,941 46998,746
4 linkedin.com 5985,907 79005,415
5 apple.com 8699,822 15026,164
6 play.google.com 332,824 74446,813
7 microsoft.com 9188,719 70314,492
8 youtu.be 2896,283 53229,299
9 wordpress.org 5544,101 73125,519
10 adobe.com 5977,724 72846,270

1985, 2625, 8050, 9751, 8271, 6594, 8829, 5697, 1755, 8906, 5937, 121, 9202, 2915, 2594, 3082, 5759, 5630, 2475, 70, 6764, 7255, 1387, 1603, 3565, 7718, 2399, 6439, 3148, 8042, 4963, 319, 6830, 4529, 1327, 50, 1261, 3683, 257, 5789, 5795, 3323, 1345, 9793, 9115, 233, 8958, 4797, 6499, 5093, 3923, 5916, 2447, 7831, 4883, 6525, 7126, 8869, 9609, 2963, 6496, 2799, 3747, 1242, 6921, 8071, 1476