Table 8032 stat 5069 time 2023.02.03 05:33 Last 20230203
name last high low cgh. cgh.% vol. time
3m 843,4279840 861,481240 253,2988278 866,5398105 74,4510846 858,2939214 2023.02.03 05:33
american express 921,9709660 109,581378 586,6181102 285,2991093 262,9374831 858,689852 2023.02.03 05:33
amgen 69,5980009 314,8587599 72,1165966 366,9151122 545,2272073 963,7968701 2023.02.03 05:33
apple 526,8292607 337,5995324 281,1948428 893,2021695 166,17598 261,7523096 2023.02.03 05:33
boeing 620,5447138 52,8820626 482,9094101 951,5503605 507,2645318 409,5790804 2023.02.03 05:33
caterpillar 381,7747619 494,9257089 2,4574288 722,5280042 287,592593 128,5670346 2023.02.03 05:33
chevron 254,209903 769,4199108 23,295112 173,6426199 574,2236392 525,564217 2023.02.03 05:33
cisco 133,4757302 607,6404602 740,159025 220,1213903 790,7137332 48,7926335 2023.02.03 05:33
coca-cola 171,7696779 321,4578513 829,4481742 25,830392 469,7940899 503,4919143 2023.02.03 05:33
dow 823,6751702 135,3978259 898,6592166 454,318586 135,610298 672,8752086 2023.02.03 05:33
goldman sachs 77,8918593 996,8675964 605,436978 660,7767543 813,9808675 235,6423128 2023.02.03 05:33
home depot 429,2594913 725,8982059 54,2283017 390,8771821 903,5246543 275,8022812 2023.02.03 05:33
honeywell 184,7292555 834,3188175 790,5064586 194,8672174 398,1906249 735,39102 2023.02.03 05:33
ibm 235,3950436 780,476983 376,152698 690,8049525 275,4153628 703,3283421 2023.02.03 05:33
intel 644,932786 206,5471363 618,4805320 350,8018036 210,1835573 121,727 2023.02.03 05:33
j&j 690,3146471 867,883336 505,6021037 93,7395945 997,8729081 787,3730582 2023.02.03 05:33
jpmorgan 888,4773037 178,1629389 892,8811690 491,5363309 974,6968050 84,5923803 2023.02.03 05:33
mcdonald’s 178,4328847 394,3871244 616,5148049 387,3064577 829,2544869 395,3347239 2023.02.03 05:33
merck&co 856,4870350 75,8537378 360,8616111 227,2481209 339,4048065 411,2315812 2023.02.03 05:33
microsoft 286,9023407 768,2604228 599,8513792 852,7764826 284,2469869 164,9007057 2023.02.03 05:33
nike 762,5508039 207,5912437 805,6019545 926,6618813 89,2859 516,4489325 2023.02.03 05:33
procter&gamble 862,7424148 697,2008117 148,1081131 432,4331966 11,2003049 693,6095994 2023.02.03 05:33
salesforce.com 52,5464224 386,3359479 793,5496889 237,5552010 101,4438168 147,9057835 2023.02.03 05:33
travelers 46,724123 568,1347607 73,832837 584,9345951 825,2807464 136,9729197 2023.02.03 05:33
unitedhealth 389,5677996 406,3993131 768,997356 9,8197885 646,3949944 156,4395673 2023.02.03 05:33
verizon 944,3923898 994,451759 836,1412129 951,8819778 214,5186241 17,2863232 2023.02.03 05:33
visa a 602,6004314 221,4276061 881,3563250 401,2700371 924,8066419 669,6922290 2023.02.03 05:33
walgreens boots 906,6782626 512,5525354 74,6677537 992,179402 61,9868708 64,8963500 2023.02.03 05:33
walmart 128,140754 778,3417088 533,7950661 628,1346070 396,8489502 562,2766752 2023.02.03 05:33
walt disney 206,9627388 547,1293996 769,2160624 821,6757581 894,3336459 229,9675818 2023.02.03 05:33
2023.02.03 05:33 2023.02.03 05:33 2023.02.03 05:33 2023-02-03 05:46:57 February 3, 2023, 5:46 am 02.03.23 3, 2, 2023 20230203 05-46-57, 3-02-23, 4628 4657 5 Friam23 it is the 3rd day. Fri Feb 3 5:46:57 MSK 2023 05:02:57 m is month 05:46:57
2204616487335473635955305192682923359475022443104
860692856454813735616649925136859324250582776267977
675777905222630046775994982314376468482589168898397
3823703471501936501335974527048825529289989481913
928552343966670385547908792611383896138159636195224
864820963010936190617300432596159028755485329987035
9631948132701025868867452279137415687733481395871901
8309278754935996727131024631233098377180418669109928
8679408976333478774028363943300184018833900553379880
493114418511437369849952425314564705367413071004496
163122899356829920779169408845657897137614160193076
5273311162809602625157879754135943132283516936487004
5911129531719161633710234008489618237657531939474736
567214218171569763176033514991783073445471878528449
43437711511746291162625098367920553499499778965008
370949886029455284093241899315037167583277309671858
303531091368902897456863730958899649325783580667337
15537024167511648101160188875933410186656632226994
2449376939546792773110363250142781385426488437333214
217863225585430855546745361381212995532191330387740
6864147118375559591969294967328287573248917021597
169195125559037891767389845939939330925867638776
67027273409129328394285695122036419777476038781382
820419657396745769653632659053831321192207762893177
356211161188308863001819515253058680807133989555483
591738828820614723869256488595793131090989165103830
28249378381678438851408834786929993645662637574
15196501932813317816603964575715242311768077484265
428216042805938702784049177710820436769153723897684
915613923841774775285680695713357866554562911725386
13517108284244669684990723079458900693177627453530
4908209485168068247918875144525190012484554448735617
4793396873963577416829337715314523551171333851638629
9205694114831825629906657239392840930378258368
4378998442366507401029097697767659691583057552843
129997830189938270027310354282023183806938012095
929038686640580022387014144427142839457779921363627
75891872058702609979469803861681389992740183496
70412797583580956407349760774450514790254232033506
24831342633916099051268924647297620366924420831130
12144316512162422776484517141827104034972511710353
895809899405186103010536769985182135508596743304884
9163489775461950781649546144330832541024168846699276
37449881865220877688748409261496919345595330735703
# site
stats hit
1 www.blogger.com 4761,622 3710,196
2 www.google.com 5489,101 56995,910
3 youtube.com 1104,433 72782,37
4 linkedin.com 9547,37 91392,232
5 apple.com 9235,987 7201,593
6 play.google.com 2478,409 56140,124
7 microsoft.com 3427,862 71880,603
8 youtu.be 1684,417 17277,645
9 wordpress.org 378,210 84004,587
10 adobe.com 3105,410 49587,421

2237, 7973, 3711, 1832, 1005, 6053, 3369, 8513, 4476, 3665, 6266, 9018, 8509, 1469, 9843, 1036, 247, 4677, 9293, 7532, 4263, 5384, 872, 9613, 8435, 3987, 3385, 3065, 7889, 4503, 209, 9810, 4546, 4413, 994, 4135, 5528, 2889, 3415, 1746, 5778, 6549, 8737, 1057, 4146, 4356, 1097, 4810, 8652, 9480, 1166, 4902, 3133, 3093, 291, 8397, 570, 5231, 4559, 5932, 1846, 3058, 4452, 8584, 7089, 2748, 1678