Table 2930 stat 3269 time 2023.01.27 20:57 Last 20230127
name last high low cgh. cgh.% vol. time
3m 120,3749559 936,1397202 347,7725210 524,2856093 321,6733138 268,4226049 2023.01.27 20:57
american express 736,7194075 87,1897592 970,8511391 563,9994480 591,2391059 222,965883 2023.01.27 20:57
amgen 730,2394165 725,9270244 657,178274 254,7768013 393,1902824 916,7400714 2023.01.27 20:57
apple 962,4407983 26,2833101 114,2930196 706,8505651 13,7921370 41,9824549 2023.01.27 20:57
boeing 643,6034050 981,2346235 842,2039245 331,5729092 443,561009 500,1005712 2023.01.27 20:57
caterpillar 74,7538191 877,4667115 944,7938938 207,9069047 235,2324636 191,3488040 2023.01.27 20:57
chevron 525,8961296 200,5379100 688,2396932 520,3315425 843,5022677 566,6856090 2023.01.27 20:57
cisco 706,8973776 259,1495331 953,7584517 250,274066 512,1274766 494,4563721 2023.01.27 20:57
coca-cola 921,7009009 363,1560622 933,5534914 505,4588475 450,7042352 996,1378874 2023.01.27 20:57
dow 943,5171223 469,7870266 20,355956 473,7255821 933,7311536 875,8864515 2023.01.27 20:57
goldman sachs 490,1252194 913,18760 253,4079761 458,1740662 109,8215248 330,422413 2023.01.27 20:57
home depot 375,8349945 501,8246371 539,4978461 962,4831580 15,4319541 270,343583 2023.01.27 20:57
honeywell 468,7428200 760,4005228 474,6350555 287,9635788 760,2008324 965,129707 2023.01.27 20:57
ibm 609,4237028 187,7176854 245,5171652 760,6202437 352,2610154 445,8913893 2023.01.27 20:57
intel 759,4074050 375,7738298 839,6447318 808,3069087 388,5681283 707,8615254 2023.01.27 20:57
j&j 203,9944058 825,9634585 196,7905589 976,8040465 215,1634660 522,4594892 2023.01.27 20:57
jpmorgan 680,2816584 80,327907 543,5246135 924,3015352 932,2987273 76,7713775 2023.01.27 20:57
mcdonald’s 943,8835529 79,3310108 452,7857176 193,6548648 780,176402 618,9753614 2023.01.27 20:57
merck&co 808,5947524 779,224608 758,3011396 482,4388494 583,5616827 472,1254717 2023.01.27 20:57
microsoft 87,3958200 427,183146 694,5023717 789,6380062 386,8679781 969,8376056 2023.01.27 20:57
nike 654,1615530 492,4338190 180,1107935 409,9873923 705,1885882 10,4637641 2023.01.27 20:57
procter&gamble 490,4918029 902,725257 54,3742534 198,1397817 770,6250041 158,4646206 2023.01.27 20:57
salesforce.com 128,9477882 103,5133002 815,716437 351,4694619 233,8433760 903,4123899 2023.01.27 20:57
travelers 954,3124612 400,6597153 501,4096351 124,9907770 901,260927 64,9549234 2023.01.27 20:57
unitedhealth 400,2612999 95,1704195 886,2528011 635,136797 201,7376668 527,163555 2023.01.27 20:57
verizon 809,8778855 486,425071 721,3890983 455,6754309 701,8546791 335,2026087 2023.01.27 20:57
visa a 265,4586254 194,1657519 485,2566882 121,8850642 518,2153802 56,4042920 2023.01.27 20:57
walgreens boots 468,6905236 418,6687705 428,9449513 685,2375007 823,1709433 280,5440982 2023.01.27 20:57
walmart 560,7349047 220,2616008 589,5546751 464,8538978 14,6575951 20,4980185 2023.01.27 20:57
walt disney 914,1403249 383,4322712 356,4385662 836,8238861 129,2545347 493,5572799 2023.01.27 20:57
2023.01.27 20:57 2023.01.27 20:57 2023.01.27 20:57 2023-01-27 21:10:47 January 27, 2023, 9:10 pm 01.27.23 27, 1, 2023 20230127 09-10-47, 27-01-23, 1031 1047 5 Fripm23 it is the 27th day. Fri Jan 27 21:10:47 MSK 2023 21:01:47 m is month 21:10:47
17782247489088786039936346354027292065235176894753
80278549294154861205181393691164476917617885053777
46307592739366819218879549130612204371178382371143
440067919503964180427135280345826953156962092084474
3488180053932278437536048875104918913517248742971966
1001724682192318436362189893842146087903888219855142
860911333551748658613339985661323366794180517057
76969329351322768511473762302252263258641133426349
46051246133170317798597784096847366389834767799961
232774137645307536797831506685973663769901292605725
70339469773222954727162882979535221626866792533275
558221735269482971976534770594315525706491815214743
1115564842596924253656356931992523234692495139523
912661169244886416206120955273660198018113035722095
26174266703831847260384731892445472092398189484053
233916743690654064311346673120414727911827962765945
2998874499684675551659326319563319766269947833754965
825810574474909511044300704414218718998812498664989
538779384533808053989643577135556525988689411269258
864364184674216937825994338112489472858523031918
74931087229258747803496074476717951339908675879872
506591761370263418440782503632422875467718991145
288429982170293050458013675673877223371884687292592
5731550218755606114229359120837030498562628860733637
725613088811253939142698928672947910199354414043684
13897349467373914453302051414046451705029091571238
635558073339794222122854485813372840095375819595
1546183544535425822874543438248992852460640314231317
3653754758634998187658879709305821376836221975611218
8657663601931786652402877311394162879998289709639
2937586511646795891063481542340786743896504746075786
2940140559429778849585362871568556734230900753624690
621483343883675438519628450245703413483665963235234
3792823210037777644560969475894808746973433987206
71764588595899991815366238935411791304287574682048
56814816890264151917983236429925594187960741248129
67681693849696125981996407194744792289820966992831
3145149820086957327265267765534197926473494521213
75218747683442851647748252053971717307894896847645
195566706757107845417394259115968590381838992060712
2707921974288449434082887087177179765910675073235
791126096300901756686691541932164471656813133916844
8037742057556565395236808383941234646103878228136173
3890973230605083904058099202846927292228192520948475
# site
stats hit
1 www.blogger.com 875,58 12875,132
2 www.google.com 6748,224 52004,632
3 youtube.com 1963,594 93705,974
4 linkedin.com 1017,985 87704,186
5 apple.com 5659,438 10549,542
6 play.google.com 2844,394 81468,970
7 microsoft.com 6163,29 16184,186
8 youtu.be 2381,965 3281,326
9 wordpress.org 221,162 45660,697
10 adobe.com 3846,977 32792,581

2650, 6716, 4309, 8158, 9625, 1527, 1723, 9723, 2840, 4390, 1904, 2705, 2211, 7365, 2952, 7676, 8712, 8101, 2961, 1704, 9833, 6145, 4452, 3565, 7443, 9775, 5599, 2866, 2153, 9785, 3404, 706, 1852, 5135, 5064, 7398, 69, 6453, 9410, 1811, 7971, 6198, 4065, 1377, 9294, 1322, 8621, 4811, 834, 5286, 6784, 795, 6225, 1373, 7263, 2486, 4769, 8802, 7746, 5051, 1339, 9735, 8399, 432, 4491, 5130, 8400