Table 6109 stat 1388 time 2023.01.30 12:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 53,9639350 92,3869184 174,487073 319,6335385 460,7178679 187,811080 2023.01.30 12:02
american express 841,3074932 400,5916387 634,8759612 387,1408260 846,9074915 980,9779539 2023.01.30 12:02
amgen 708,5647892 775,7296797 313,3863284 868,3653608 350,9603904 752,5242599 2023.01.30 12:02
apple 10,707031 158,4692060 788,3447382 550,6296036 652,9505488 222,2863107 2023.01.30 12:02
boeing 826,6078989 427,6733136 515,4074385 651,2233712 972,4267279 953,2847759 2023.01.30 12:02
caterpillar 813,8215176 650,1633196 782,4024158 687,7910056 473,8453777 260,2616898 2023.01.30 12:02
chevron 190,8105255 891,8423472 761,1125355 129,5875842 720,5557945 261,2358245 2023.01.30 12:02
cisco 963,9121651 459,9354605 339,4122464 221,1519492 234,8703729 315,156718 2023.01.30 12:02
coca-cola 273,28482 806,7459075 848,668889 8,383417 877,8988905 880,6384885 2023.01.30 12:02
dow 12,93466 226,7318601 565,4869704 967,5283740 399,4268802 464,7380284 2023.01.30 12:02
goldman sachs 839,6840707 890,728905 554,2052463 89,8272321 208,8952396 573,563202 2023.01.30 12:02
home depot 962,5807368 95,8395427 480,9753506 478,4910531 984,7041039 223,5498383 2023.01.30 12:02
honeywell 191,1905978 79,5902097 617,5420466 328,4566045 226,2182156 529,7805607 2023.01.30 12:02
ibm 424,6180572 608,6315563 513,1809324 688,4754251 761,7825383 315,2412963 2023.01.30 12:02
intel 758,7929989 732,7425860 497,9552625 293,6881769 146,3706365 279,7633381 2023.01.30 12:02
j&j 912,6066246 220,1388002 825,7494374 919,2483021 368,5271536 879,8807912 2023.01.30 12:02
jpmorgan 708,5677348 356,4697550 350,6711839 711,1081618 464,4434005 850,9612855 2023.01.30 12:02
mcdonald’s 399,1431720 649,5445231 514,9278489 308,4264914 534,5278036 565,3593136 2023.01.30 12:02
merck&co 277,4846524 608,6447354 12,4874739 526,7198918 56,8817427 190,4054816 2023.01.30 12:02
microsoft 553,9006979 514,171094 344,3643911 978,7427612 508,6278571 287,213715 2023.01.30 12:02
nike 556,5951453 448,901794 123,131545 450,4001898 498,571084 45,5096127 2023.01.30 12:02
procter&gamble 545,5704517 230,5997908 452,4191512 6,51209 320,5189157 23,6639474 2023.01.30 12:02
salesforce.com 883,6250 407,3908698 628,6939928 412,1841880 289,8601042 275,4120869 2023.01.30 12:02
travelers 873,7238601 812,3710654 781,8572018 880,3255507 428,1101825 925,8798476 2023.01.30 12:02
unitedhealth 529,9306138 885,8491827 450,9071986 513,3328361 907,9198385 723,5363056 2023.01.30 12:02
verizon 614,1359471 720,9029692 996,9948608 315,8693098 719,1273327 241,4996893 2023.01.30 12:02
visa a 984,1210532 825,4121877 232,7505814 292,7605693 681,1770037 610,1307245 2023.01.30 12:02
walgreens boots 85,1228819 464,9920258 43,1872663 528,6565515 323,2488248 559,3192645 2023.01.30 12:02
walmart 244,8745767 189,9624063 2,4289494 462,9864436 550,2873356 399,7812381 2023.01.30 12:02
walt disney 38,6906664 542,7191120 867,1515592 849,9518723 275,3133969 943,3171613 2023.01.30 12:02
2023.01.30 12:02 2023.01.30 12:02 2023.01.30 12:02 2023-01-30 12:15:35 January 30, 2023, 12:15 pm 01.30.23 30, 1, 2023 20230130 12-15-35, 30-01-23, 1531 1535 1 Monpm23 it is the 30th day. Mon Jan 30 12:15:35 MSK 2023 12:01:35 m is month 12:15:35
4723823953339648331840983893310779487145633835322835
598249097635064422646291733411569976399955953778
5480978535942834151604472649585519080642591255324
63234267285174098061301761676024824515771907295598
691745527845315997518598644615222648827744319384968
63065396284866264553827465823720763183604023550488
650059115527162879992597409989515224931491776056344
3899447748856811244223715310961365948379270429645142
19611564373343294419825379146151870733044928504411
277188421254658557674653880732331585970727376959322
852550569032231057396910597414271492343901099261271
2819180111519965926140336869513461676263454429006569
838768903693862318495819598080966509783145628903544
547323208353853536549517721876186128618475370977050
4856270737247237833994068454597505817580432513848
968725399496667570527508373863483608489994334183158
96786414412447070649973973177854548852956581311290
5203599369274769919578966130763086983127460080038570
5265421562462617778228675517265146361039571368788
47577864451320786824083447812944064213753439862133
345050257004902831097996414414616208733238632624
6893730825511293299473573164150067817836387075179203
8449837539993681429220623807388170771628820242205334
549220463690252995657332783294767207494944468131602
4481237029112665255654508419161182607373933710185666
631115361281734583135896014848799864901690516059
967267225384285895903052227444146323692425283928
531079311365844455293019505465116542106229726894737
3615459988085201277563559207017119785289831923208
7435545815089436661460154980901770111777387534662524
61196323188032235928640983736061554143920041078865
98719707669481115151677373273103806467567902556081
60864318168728126963699699079672226463185642646196
55229986590517901020663678322275137379302790547925
4016952172416661664532978901839226174869775341555938
57316671589958438964613101235539792245601535429
4433603567645360542041206678434525724243826017173711
67185704176817305079567192871256248106294152476327
496596864319253985501602107877265326659674674593499
14403583225158097223834015040667168975784666391163
741111917021965539691493841633261329069679163692176
5272871821985055703860192677859726198197461754334525
99219989510791016949953649588233683892833264717498
585130188154126850333403199904918447143805721673106
# site
 stats hit
1 www.blogger.com 5492,854 78218,702
2 www.google.com 9030,716 28643,496
3 youtube.com 172,324 31126,311
4 linkedin.com 4507,126 81421,89
5 apple.com 4657,409 10800,976
6 play.google.com 3133,124 15968,868
7 microsoft.com 8374,227 67325,920
8 youtu.be 4430,372 23043,993
9 wordpress.org 2249,13 69355,128
10 adobe.com 7281,980 62370,746

9350, 7546, 8705, 5262, 9507, 5921, 6611, 9113, 1329, 3304, 616, 7295, 161, 8023, 4809, 3000, 6038, 4763, 8971, 7529, 5038, 9216, 8045, 523, 6639, 4419, 7052, 7997, 285, 7173, 1494, 9252, 717, 2272, 4039, 8165, 3250, 725, 5708, 668, 5073, 9601, 6798, 9337, 3615, 2176, 6682, 2639, 5442, 7085, 4711, 8557, 2629, 9255, 528, 682, 5007, 7725, 7879, 8887, 3571, 6602, 2489, 7649, 4150, 7411, 9982