Statistics for 2023.03.27 13:36 stat 5966 №5348423

Table 4129 stat 2261 time 2023.03.27 13:36 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	295,9213238	563,3129507	502,9235309	905,6964603	235,6837141	712,742826	2023.03.27 13:36
american express	232,8596840	428,1758762	215,9181237	170,4261400	885,6788183	955,1271067	2023.03.27 13:36
amgen	658,3101749	831,2549986	845,2440569	481,1400211	166,440328	453,6675178	2023.03.27 13:36
apple	967,3579973	364,2021099	42,758013	277,2734251	935,7044512	449,1505615	2023.03.27 13:36
boeing	622,6186188	577,5083654	298,5323233	635,9559039	842,4666603	211,6875152	2023.03.27 13:36
caterpillar	711,6919398	827,8760978	736,2805080	544,7035362	638,9075936	905,6802166	2023.03.27 13:36
chevron	983,1820383	953,9188799	886,4029429	70,5090642	22,6461429	18,3189988	2023.03.27 13:36
cisco	179,6529017	275,209641	120,4858049	708,8302791	178,5360155	706,9137172	2023.03.27 13:36
coca-cola	816,2499924	617,4550287	158,5228992	136,1409806	705,888869	60,5914269	2023.03.27 13:36
dow	492,1293019	101,5133915	775,1179207	832,9539107	771,1072927	974,8903842	2023.03.27 13:36
goldman sachs	593,6833540	720,7708422	220,4270400	684,358929	677,3018126	491,8346182	2023.03.27 13:36
home depot	824,6261667	975,5296493	715,354593	121,2068832	165,2215672	720,9402057	2023.03.27 13:36
honeywell	340,5526648	894,1103101	660,8689912	1,2530549	552,7213573	24,7717146	2023.03.27 13:36
ibm	149,7084564	807,8254296	11,2985288	660,8349807	924,6356466	365,6397489	2023.03.27 13:36
intel	671,4857061	846,8358668	707,5669067	776,467610	120,6701889	157,7795287	2023.03.27 13:36
j&j	539,1577652	33,915252	879,564806	863,275197	765,6708471	853,7752058	2023.03.27 13:36
jpmorgan	969,5129970	610,8940713	149,9748164	534,8197492	461,3804522	655,1677956	2023.03.27 13:36
mcdonald’s	947,4316885	215,669302	102,3716275	846,6410574	529,8790424	732,4085150	2023.03.27 13:36
merck&co	935,5958222	436,7004599	267,2889839	476,2360452	802,858521	130,9506243	2023.03.27 13:36
microsoft	61,6639366	770,5211908	45,4259895	689,9917476	857,9035429	59,9595552	2023.03.27 13:36
nike	275,9051365	601,8045629	784,3331950	213,7197019	929,6491125	420,1956864	2023.03.27 13:36
procter&gamble	938,8958273	432,7400771	981,5618479	691,423477	226,4610748	563,2701731	2023.03.27 13:36
salesforce.com	887,2525248	262,7447421	156,3205983	704,4312379	226,3049098	236,99136	2023.03.27 13:36
travelers	638,4488786	729,5671219	98,1497771	763,360873	46,1945397	776,272836	2023.03.27 13:36
unitedhealth	756,4668657	70,9821719	928,6331697	253,8150046	885,5142656	560,417619	2023.03.27 13:36
verizon	835,2640440	473,605985	569,7088005	71,2070584	158,8001275	774,2556700	2023.03.27 13:36
visa a	949,5369884	292,9955088	731,679216	23,4879155	535,924236	470,4627276	2023.03.27 13:36
walgreens boots	725,7224323	278,6112875	237,8374788	653,715615	102,1260491	133,6704764	2023.03.27 13:36
walmart	835,2026721	877,9925285	3,6517149	248,9527041	189,5399557	948,9202312	2023.03.27 13:36
walt disney	608,9710052	408,1426644	64,8782339	605,7890219	601,8831240	400,8373639	2023.03.27 13:36

2023.03.27 13:36	2023.03.27 13:36	2023.03.27 13:36	2023-03-27 13:49:43	March 27, 2023, 1:49 pm	03.27.23	27, 3, 2023	20230327	01-49-43, 27-03-23, 4931 4943 1 Monpm23	it is the 27th day.	Mon Mar 27 13:49:43 MSK 2023	13:03:43 m is month	13:49:43
534	8222	411	143	3702	2466	2550	2106	1475	4029	5390	1820	1509
179	3713	7546	7642	6041	694	490	6251	4614	4948	6750	8027	7608
6233	7588	9136	8082	6318	7095	1395	2012	9317	6483	5456	4368	7815
6827	1896	9257	3861	5870	4611	5844	9579	4887	6073	3061	9399	956
639	5259	6441	4295	6519	6464	396	3374	6284	5934	2156	6835	7718
3617	9438	1972	9896	8530	9315	4673	6375	6211	3470	1775	8803	5615
8528	9186	2344	3363	7375	1858	2563	3608	3212	7710	9416	6356	3505
2638	5838	3265	701	612	5253	4825	9307	9899	7069	3747	1786	9866
5376	4087	4351	1187	4976	4554	6902	8719	9138	4783	225	315	8186
7574	5517	1173	3659	9773	1983	8198	5412	2634	7916	4468	4896	5498
3931	2414	9873	2087	7426	6283	8518	9094	7016	7458	42	4741	1445
5010	8459	1461	6320	4505	3861	1582	9851	2371	3921	8867	8756	3363
6416	6755	7311	4200	2272	8157	9534	4784	9253	4681	4230	7470	8516
9085	2661	6068	550	6936	4587	3628	6795	5449	4446	9723	6598	2801
1454	8976	6607	7240	508	8343	6130	8916	6413	7575	4328	9536	3256
2471	3661	679	5541	5084	7716	1413	5631	9280	5034	2477	740	4654
3074	3840	3447	6181	1582	2222	6515	9269	9628	2453	437	7019	9929
6917	9546	5735	5760	8948	5885	6314	1989	4589	5840	2732	4538	725
6917	445	7238	7513	8933	9403	2822	3899	3480	6173	8748	3970	4617
53	1886	4130	8519	5647	1936	2540	6406	5560	293	7933	9671	9239
4866	3005	9910	8638	3834	597	7341	8110	9402	145	2591	5034	5163
6655	7072	3253	9102	1421	9315	806	2825	5501	7645	9442	4258	2853
5291	9732	854	5288	2279	9863	4797	392	1340	7259	2600	4330	6369
7290	3359	7475	8030	9104	3592	6808	2931	7251	7952	1839	8840	3457
1857	1683	1558	8851	9115	3566	3531	6027	7060	2993	9503	7718	7886
6747	8654	8164	7988	8735	8818	4462	3911	5077	695	4564	3938	7744
7800	895	5019	2410	7843	4183	420	5377	503	7171	7865	1855	3351
6314	3974	728	9519	7459	9264	8210	442	2938	5309	99	8152	224
9517	4576	8496	155	4947	4243	2506	9003	1569	8875	9603	2872	126
722	240	4293	3023	2623	9758	3987	3660	9169	9930	7933	5383	3510
8620	9896	9352	7022	1563	9347	183	6102	4746	4644	8318	4570	1984
9746	9311	2351	9636	6674	2864	8578	5010	9011	9894	5132	5200	3045
3589	1764	117	2937	4764	7356	7534	3386	7725	4824	9888	7926	8945
4420	2833	7662	5078	1992	935	4621	216	97	6007	8147	5445	6464
6803	5113	7447	9892	6996	6700	6979	7267	3620	3611	3864	1585	7189
3601	2701	7966	4454	5250	2610	2178	2696	1678	7569	7587	832	5024
4904	4566	6339	4726	8230	8541	5770	4582	8933	7985	5637	1302	8607
4392	86	4134	6023	7083	6864	1400	4499	7775	3731	8648	9116	4291
6294	7956	4481	4338	1763	9557	7169	147	8447	9125	1486	3214	9256
7881	8492	3123	7764	9685	3426	6812	2492	2973	3007	3692	4664	4399
9715	1367	9473	7341	1418	2750	1541	1427	6456	154	4606	8607	6245
9065	5114	7058	1076	3799	7672	8513	1603	8271	3697	8109	7935	9099
1388	152	4	8540	2681	9946	4023	4304	4884	783	4079	9628	8751
7927	5999	9225	4731	5018	8593	9851	9155	5029	3540	4871	2149	4909

#	site	stats	hit
1	www.blogger.com	6227,471	45359,401
2	www.google.com	3458,228	19277,15
3	youtube.com	8271,896	93677,566
4	linkedin.com	3683,875	6731,842
5	apple.com	7337,423	82668,861
6	play.google.com	3385,807	36377,657
7	microsoft.com	1603,297	14311,3
8	youtu.be	5118,709	49336,135
9	wordpress.org	1792,947	53455,525
10	adobe.com	1742,728	53921,2

4760, 9909, 6342, 841, 6591, 3956, 3088, 6257, 1948, 1175, 1216, 823, 7864, 2427, 1464, 1363, 8108, 9728, 9595, 5020, 17, 840, 9491, 9162, 3379, 469, 2854, 5280, 7364, 5855, 145, 5052, 8489, 2700, 5346, 4270, 6694, 8468, 2206, 7622, 7964, 178, 9383, 1536, 3163, 5574, 4608, 1559, 5403, 1180, 1978, 6112, 558, 4856, 2207, 8346, 567, 988, 3980, 6695, 9914, 449, 2893, 7618, 6267, 9045, 4245