Table 9912 stat 3449 time 2023.03.29 16:40 Last 20230329
name last high low cgh. cgh.% vol. time
3m 188,3717774 922,1889202 158,1145645 363,4975916 517,7959084 4,1135324 2023.03.29 16:40
american express 367,5041485 399,9151771 557,7270307 998,2398566 928,8461795 389,8797360 2023.03.29 16:40
amgen 685,7887872 272,4852951 43,2625082 830,2300778 634,7524873 419,7923463 2023.03.29 16:40
apple 867,7813812 290,3844884 577,2934071 498,9444728 797,8973499 859,3547549 2023.03.29 16:40
boeing 624,8583954 595,5530547 704,9835404 433,3896748 772,7041618 875,8150128 2023.03.29 16:40
caterpillar 966,7051610 46,6009554 458,4640885 393,3246999 246,6832394 709,8227592 2023.03.29 16:40
chevron 976,2072090 767,7742021 105,6268818 129,7289394 485,7235683 282,1898519 2023.03.29 16:40
cisco 707,7147847 579,4794361 419,4544965 295,3856164 160,3395394 986,6173057 2023.03.29 16:40
coca-cola 803,3798733 942,490975 64,6511938 871,397590 858,6390886 814,9629615 2023.03.29 16:40
dow 266,9429179 692,7512474 666,9738949 941,3735948 688,5206259 853,1076259 2023.03.29 16:40
goldman sachs 975,1474797 493,1347798 487,4798139 752,2906469 859,6940910 340,9227997 2023.03.29 16:40
home depot 345,2116009 962,2036874 850,7765197 167,1166596 719,8585498 868,3859237 2023.03.29 16:40
honeywell 832,8090062 759,5211241 330,6125493 629,3047544 760,1219921 440,2470480 2023.03.29 16:40
ibm 602,1916195 538,4614931 885,8774391 384,2309952 89,3468513 435,9397292 2023.03.29 16:40
intel 124,6013314 57,8428084 460,9242957 229,2923257 733,9882504 813,629338 2023.03.29 16:40
j&j 601,4421996 368,3608286 564,8072222 608,1659977 998,1455714 627,8845521 2023.03.29 16:40
jpmorgan 23,117833 116,1120503 359,5502297 52,4820055 152,1081682 325,6114420 2023.03.29 16:40
mcdonald’s 33,5535458 903,7657656 542,7172174 828,1425958 160,1963874 503,7236086 2023.03.29 16:40
merck&co 4,1113010 889,24512 257,5170969 887,2798828 529,25503 392,8875147 2023.03.29 16:40
microsoft 553,4437125 370,7043409 552,6943340 316,5843445 248,2195505 350,7896760 2023.03.29 16:40
nike 936,1788094 932,961847 375,4356961 819,3788063 547,7093995 381,8038695 2023.03.29 16:40
procter&gamble 227,2682606 84,7553765 271,4756853 643,8235908 919,124113 528,4712784 2023.03.29 16:40
salesforce.com 707,8437145 56,9546250 64,4057329 744,327 584,6765726 97,9597390 2023.03.29 16:40
travelers 113,9160105 339,6592658 625,7198027 463,8519063 988,5468874 607,2588741 2023.03.29 16:40
unitedhealth 23,2501738 83,9419704 263,6103965 413,9693303 454,4688715 924,5173758 2023.03.29 16:40
verizon 874,6682561 517,4591466 345,6136256 419,4570973 530,7574308 117,1550460 2023.03.29 16:40
visa a 477,5794982 7,4652966 127,6142349 724,1489582 864,8066356 91,1269936 2023.03.29 16:40
walgreens boots 417,5041772 97,8711429 973,202790 389,8476530 688,9059269 307,333636 2023.03.29 16:40
walmart 520,7256850 490,491886 483,6068240 205,9603491 187,2111867 426,3127077 2023.03.29 16:40
walt disney 825,1498164 462,6898301 956,5525943 817,3734839 57,9131473 245,298200 2023.03.29 16:40
2023.03.29 16:40 2023.03.29 16:40 2023.03.29 16:40 2023-03-29 16:53:20 March 29, 2023, 4:53 pm 03.29.23 29, 3, 2023 20230329 04-53-20, 29-03-23, 5331 5320 3 Wedpm23 it is the 29th day. Wed Mar 29 16:53:20 MSK 2023 16:03:20 m is month 16:53:20
633262201843587145839313121939077913487713488548554
32275035701923006757979232428422877670767746827787
64647492286883722656297141366897288182408296915122
3287672536187713656977921203735345419216142551177093
656439873248748983467342519829987361800510329207754
91912385069306784866329628570817327536526779309610
58179208944824414681648565654060945756739713032027
640488408917482912276522396111768949541663433544385
64998832256848212473752552135286453244475875615202
6533639458805604141799454955729672683684485919312148
29568617901405143107186464157748502577694348614662
54451575928173007366953594941347375952835722609580
9391281216662645584851118068834738931446452012274736
358581454690135875875757626521584751385178269372983
4476525760074207200616866397638795053757402618861604
5620898379962811266920932969577274613928432064995093
658383996690726262091301972424886748163187166139471
9229900864921300377689093661322269594588925884227706
304460905250848296409848986489288125300537865408465
32273219717852518775858547582230916382298656787701
8423602139377318195184217593155491026529498718279
987719005012181772102815111193258922921895125116247
165132768537399878190763444245272664185219253461899
3581427222145945287947441551268941216910985641353373
411614383014423484617226176358948774443576536975135
685075925596894077202053923877776905559787164178000
87648555248528119264545791128184076862301581365828
900883204425870452079846791136537743600923886465190
64923393338721624968482426890425436318703031826681
463685196987315156446460135751176619037334422595486
97529917108717604378877259661187805134712862259359
77449231906189654155375258659207280577343117435842
223872766353214169848474942657674366851852404638
84289946635874928285830124916111216357541968577147
283436651937954361892161353832010306895766362925711
781271969942734575008112212322092367361612411249579
1033280675809311557648042859220293475270478693244061
53684653971598562417394834048035889544786315057360
84067437213076518088918398763718828760911943452739
9358687685343400774839446122701961042543120797151109
461433988429596947358651018401373110757356166918
770173389466426293045620799590297964691331738861392
142548974930297514074218530383593420601449336577341
248839972845143777633388633317674126371940121242239
# site
 stats hit
1 www.blogger.com 7056,940 88158,890
2 www.google.com 9732,857 13871,96
3 youtube.com 2562,527 38015,799
4 linkedin.com 6703,155 57444,307
5 apple.com 1881,649 17001,363
6 play.google.com 9657,455 10362,814
7 microsoft.com 921,681 75359,72
8 youtu.be 8930,295 29501,599
9 wordpress.org 2341,177 48848,208
10 adobe.com 331,628 30280,290

6830, 8241, 6618, 253, 3008, 2756, 4913, 8479, 8428, 649, 2140, 3718, 1518, 4237, 8817, 9328, 8002, 4018, 8876, 7719, 8147, 9441, 1366, 4778, 7110, 1170, 2060, 3155, 676, 1367, 4519, 5138, 8262, 7141, 3426, 9021, 5333, 4631, 6381, 6491, 4834, 2739, 2547, 471, 3285, 2714, 2532, 324, 7006, 7931, 2323, 2003, 5413, 4354, 6041, 5284, 8505, 7768, 3916, 4272, 76, 5004, 4836, 3401, 2791, 2273, 8283