Table 5769 stat 6499 time 2023.03.29 22:52 Last 20230329
name last high low cgh. cgh.% vol. time
3m 457,1441082 338,9867241 941,7902857 151,3941598 200,8264454 537,1380061 2023.03.29 22:52
american express 366,65932 979,9895160 597,8350982 742,1781036 621,2700648 122,2816844 2023.03.29 22:52
amgen 814,8486823 608,8181145 92,1848435 468,5483227 329,8053288 535,2702621 2023.03.29 22:52
apple 596,6858169 664,7952988 512,2016177 933,8777349 209,9125527 867,8052506 2023.03.29 22:52
boeing 747,6096128 983,3690101 879,1053940 651,6941559 954,2586912 512,454076 2023.03.29 22:52
caterpillar 444,9802208 594,7724864 785,1287770 43,3811641 814,7071703 177,3268560 2023.03.29 22:52
chevron 908,1097676 205,1169987 23,718415 922,7699711 681,9056032 139,5611319 2023.03.29 22:52
cisco 11,7896754 256,9650734 49,7675579 11,4919012 748,6042111 265,5333282 2023.03.29 22:52
coca-cola 733,3071360 914,5475819 15,909550 874,9230941 201,790286 41,2230428 2023.03.29 22:52
dow 151,9623419 993,8323243 868,1319948 394,8789422 921,6487437 844,9700366 2023.03.29 22:52
goldman sachs 416,8544963 462,1640802 459,7263254 697,1916955 34,6119006 739,477676 2023.03.29 22:52
home depot 703,6137151 970,9035781 693,109543 127,8436136 973,1196346 676,8412411 2023.03.29 22:52
honeywell 252,693938 720,1732994 718,5641986 144,1344391 419,6052737 299,8774022 2023.03.29 22:52
ibm 332,9959276 70,3650604 608,8083749 413,3106837 422,3836896 215,1148335 2023.03.29 22:52
intel 395,3408825 958,3679398 461,6343849 209,7121463 704,9293640 885,4219161 2023.03.29 22:52
j&j 494,287816 556,9122574 634,8548744 789,9656543 850,8587572 331,4586301 2023.03.29 22:52
jpmorgan 667,7435426 769,892220 128,9835755 204,5218759 325,1625025 889,7849750 2023.03.29 22:52
mcdonald’s 797,989965 497,5006659 29,3825669 922,5219230 411,4789371 434,454036 2023.03.29 22:52
merck&co 334,2238398 12,1846132 83,3417725 643,7497290 86,4125570 839,2125471 2023.03.29 22:52
microsoft 396,430063 734,7205903 206,6242385 506,23960 723,26864 503,7515954 2023.03.29 22:52
nike 385,4256438 274,7966016 904,7076985 842,2383921 931,8530630 423,141352 2023.03.29 22:52
procter&gamble 195,662485 764,2801505 479,6028150 493,8749378 646,2271205 595,8513300 2023.03.29 22:52
salesforce.com 851,1010932 853,5745939 104,3567878 326,4890328 782,5997074 286,6870123 2023.03.29 22:52
travelers 308,1276394 925,2389442 980,3484097 253,1755377 415,169435 456,8934636 2023.03.29 22:52
unitedhealth 620,9483856 768,2655797 176,3639293 117,268649 465,9706355 601,5688020 2023.03.29 22:52
verizon 328,9276479 58,1098548 527,3434689 797,8347611 471,7222714 74,4518105 2023.03.29 22:52
visa a 71,3267845 627,4853392 344,830361 379,9634863 32,1472040 229,2069276 2023.03.29 22:52
walgreens boots 511,3459755 234,9761556 317,8352512 545,6440341 763,6027922 754,2902542 2023.03.29 22:52
walmart 946,5507559 125,4173693 273,1987204 869,3437083 525,4965277 829,8692327 2023.03.29 22:52
walt disney 579,2078501 832,6109854 355,617849 818,8661872 408,517054 842,7243711 2023.03.29 22:52
2023.03.29 22:52 2023.03.29 22:52 2023.03.29 22:52 2023-03-29 23:05:40 March 29, 2023, 11:05 pm 03.29.23 29, 3, 2023 20230329 11-05-40, 29-03-23, 0531 0540 3 Wedpm23 it is the 29th day. Wed Mar 29 23:05:40 MSK 2023 23:03:40 m is month 23:05:40
387464991223936465294612230789411892990491468187279
960939036666537767725668490578585584913355304
209177976017166723992796995953539962777597573792380
88603717962628418309126538728264140162093821698188
789449549465883751777772584768386028074773412495888
4969278752572722674531052983647244203657655172394
1052225922714524238286349531277080063256651235329778
5843313478557878112473405207542848259218759433471700
852367359526324988136845121668403616827758864001695
2326244239009255926532121440361787156252338776008910
4764858845049500493779104034297196889269269481363538
8813318546226323407412120816306324971657585630157
48362269981495108802948734045697261519663939069986
657834339389105155172871918519255237219399367408045
8278718234398878865149599022667475712398145552948011
31523798812831453383148836520309554983473614817166
767849454747437929161938749020171881970832524598
7944370568735693735872768592736453843336306857804
820810546674833415830841150604199078933763357819
7411641222392269265063911973800082741875902572136590
52646396889775720204532337122446637276825318129863
299277544663650660994864469538501172640891455923732
37383971637967665437149639744371028143436351381710
18404240114411131579207616237593166720185249724571
2706237812591715978834767973839273088666878588892441
992275291293519946497887195592228575484724269802692
624065665717836564783479332881334490888955179054428
379340547171806489732237025699583778630153765966830
78878113588137228389228462923365391551776138556436
95095815514440736016516298896313931711074939388
1588164386331054749181509454151739038166152297928404
6693156111509322117139452403842229984717249059203153
882482792845312510517553706683289472445128272449958
46193893319716644165687965383879924240191470504555
98024331153156366721113255199571364738447618789049
39018150443125477107710370423001866240799701820516
7437501061852584736622865775940333427915794184912641
988931677542798708846743317668696585598594521664580
3641452153174174553007258252520603970144412052687
5980101049573629930574998573165377544235384038348
99486887670274863426236078512214496194722685472691
43717220940227098026936682972911722332117954545416
1402744848615186453692483952577763368761150036443317
1122609414504991588716743928982057573514932918135
# site
 stats hit
1 www.blogger.com 1790,19 17775,562
2 www.google.com 3503,660 67411,228
3 youtube.com 2693,328 37230,19
4 linkedin.com 3777,262 17747,914
5 apple.com 3335,855 65738,859
6 play.google.com 1446,326 6424,830
7 microsoft.com 8995,848 97874,107
8 youtu.be 8766,5 91989,56
9 wordpress.org 227,98 61752,373
10 adobe.com 7576,292 60022,27

9726, 9971, 2231, 5680, 5680, 2224, 4909, 7934, 306, 2149, 8198, 573, 8880, 6750, 305, 7990, 7474, 2375, 7066, 482, 2320, 1684, 3224, 611, 8616, 3877, 5464, 5987, 8751, 6139, 9754, 9085, 2088, 6931, 9513, 1899, 118, 9060, 3200, 6872, 2430, 8629, 5197, 2237, 7351, 3003, 2504, 4330, 3545, 3745, 8672, 4889, 9226, 2131, 3618, 4241, 9750, 3942, 7484, 8893, 4554, 1939, 3982, 1650, 7528, 583, 1038