Statistics for 2023.01.27 20:53 stat 9260 №8141935

Table 5708 stat 1649 time 2023.01.27 20:53 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	871,7791013	824,7207309	148,2044627	185,1081407	148,7710295	658,2676459	2023.01.27 20:53
american express	332,5388640	449,5533158	430,5251658	164,3729907	931,9759502	687,4878690	2023.01.27 20:53
amgen	166,3236314	963,916663	138,5342945	257,94275	314,809521	730,4608485	2023.01.27 20:53
apple	286,9150834	569,4330217	686,2273299	700,175833	766,1492192	571,1963633	2023.01.27 20:53
boeing	674,7350458	569,6061791	711,2569289	94,8767307	580,575676	968,7183850	2023.01.27 20:53
caterpillar	592,2249588	728,9052577	306,4579709	366,5913255	373,9350953	25,591672	2023.01.27 20:53
chevron	163,7250147	77,9286188	874,6476495	125,5486189	383,6943359	155,936911	2023.01.27 20:53
cisco	951,2488459	970,5318249	307,9388186	250,8982756	164,9780222	803,4696882	2023.01.27 20:53
coca-cola	436,1696394	61,8090473	105,853608	868,2671596	810,9449648	196,6846094	2023.01.27 20:53
dow	593,3207604	233,9753094	16,3880261	69,9663609	637,394222	498,9432854	2023.01.27 20:53
goldman sachs	978,7483954	841,1420181	726,6450942	612,1624107	814,6727199	971,9194680	2023.01.27 20:53
home depot	758,8396722	187,5684561	784,3824059	253,3772511	703,4862936	353,7182624	2023.01.27 20:53
honeywell	874,4215609	684,5111915	461,1828088	455,4392237	931,2960378	581,6576218	2023.01.27 20:53
ibm	941,1929480	820,7558654	865,7914903	675,6237484	631,8619609	193,4157994	2023.01.27 20:53
intel	245,4452698	793,9475329	931,1456109	666,8058829	567,3504184	317,281547	2023.01.27 20:53
j&j	533,7715513	467,4644313	68,486201	122,87209	242,9420855	764,1072358	2023.01.27 20:53
jpmorgan	733,4399196	731,3647381	302,9231885	780,5462471	369,5735878	494,3000216	2023.01.27 20:53
mcdonald’s	719,1595752	106,2863703	510,4229789	315,432207	195,7819033	508,2621192	2023.01.27 20:53
merck&co	830,6297051	271,720914	572,354263	180,3053662	475,9103112	670,7772262	2023.01.27 20:53
microsoft	833,4506416	324,2019580	25,8172533	502,7434279	976,6078840	30,4868220	2023.01.27 20:53
nike	31,3443231	530,2253930	127,376947	488,9567496	667,7583521	29,2391902	2023.01.27 20:53
procter&gamble	793,2081680	545,2691241	119,2146604	47,9519789	665,3698235	154,6895313	2023.01.27 20:53
salesforce.com	187,6559163	433,1639052	264,4627574	651,2946632	807,1807698	520,9333067	2023.01.27 20:53
travelers	219,75682	890,8858641	766,9188972	125,5596986	127,6696105	828,2455443	2023.01.27 20:53
unitedhealth	884,8751729	198,5495728	245,3514599	239,4320732	8,6720632	596,2711764	2023.01.27 20:53
verizon	135,2467054	566,9419009	428,858956	875,6459396	94,7652637	532,8593840	2023.01.27 20:53
visa a	684,6568579	419,8112259	327,2479052	57,2107391	123,2542932	760,3680745	2023.01.27 20:53
walgreens boots	606,9994158	800,6131291	671,3961258	884,8062995	643,4501449	748,703064	2023.01.27 20:53
walmart	536,6234077	716,6295041	389,2480497	489,728321	905,9079705	884,2313758	2023.01.27 20:53
walt disney	156,9408280	442,2789536	195,2024267	647,8008741	202,4471755	414,8733214	2023.01.27 20:53

2023.01.27 20:53	2023.01.27 20:53	2023.01.27 20:53	2023-01-27 21:06:57	January 27, 2023, 9:06 pm	01.27.23	27, 1, 2023	20230127	09-06-57, 27-01-23, 0631 0657 5 Fripm23	it is the 27th day.	Fri Jan 27 21:06:57 MSK 2023	21:01:57 m is month	21:06:57
2984	4862	4279	2845	2727	4399	4029	4257	3968	4668	992	5328	3928
5035	7477	6832	564	7944	7258	5354	9929	5192	4881	7067	6019	2225
9191	26	888	1517	8827	8824	42	4232	7556	7284	9339	1442	1924
3067	242	4952	2843	2550	37	2095	2414	8253	7686	9754	2070	2726
9513	5628	2676	9379	3986	2349	9307	560	8964	8206	3572	3832	8943
6498	624	2421	3391	1573	6743	8983	5280	7556	6229	3930	769	6568
8593	5598	3986	8548	1318	4745	9017	774	7267	6487	1087	7133	2157
2507	3196	7266	9474	9324	4958	8068	8841	984	9128	3617	1514	8940
4146	9915	7133	9228	1495	2117	9356	4428	9313	590	5306	6011	3331
827	9730	7444	5839	177	9780	3300	5897	2243	6858	9566	9165	4323
1728	8904	9960	9903	9498	3565	4705	8307	3145	5758	7023	4294	4671
49	4014	8305	4705	800	6940	4353	8048	1772	1659	7236	1684	3845
994	2585	1998	9499	7005	1753	5012	6373	3254	8388	8643	4054	237
5104	4283	625	7087	941	5842	5095	8243	4556	9398	5206	1653	3952
3752	596	9295	5908	4648	8854	9741	818	233	8429	2758	1730	3912
4807	529	5860	6764	8268	2155	9635	706	8537	8282	6029	5265	6990
7441	179	5655	6917	3744	462	9232	6565	2904	8189	4687	4056	6079
1483	4541	9367	7191	3334	4530	9027	3026	8781	8219	3644	1544	4732
8558	9198	8872	5981	9152	5395	4892	9187	8979	7695	7703	4262	1820
7043	9738	9594	563	2932	9472	2848	4260	4965	6970	8573	2365	7952
2742	5988	119	7925	4806	8152	6310	4803	9996	4404	5891	3406	3520
8809	8245	5951	8974	5548	4970	8949	991	5143	8183	3081	7595	2434
6852	6346	7817	6254	1915	7047	4144	9980	6067	8888	6028	4356	3976
2389	4919	5056	661	2141	6556	4538	600	9358	4178	3856	8266	7300
6774	8504	9092	2320	5715	5781	8777	4851	6316	3803	972	1657	2498
5394	8256	5057	4349	5779	4452	7450	5474	6541	1151	9583	780	4381
6545	6901	1550	9806	4987	4835	8422	2776	8711	3040	3456	8434	971
2072	1401	3502	2489	6987	2696	3844	1653	7018	9290	2947	18	2184
5566	8079	8634	8287	6603	7979	2190	3130	1756	2568	5650	3483	9378
2940	2416	2868	5741	4518	1098	4408	4593	6792	7351	1667	6894	2515
3819	7483	2427	2591	5545	2823	6406	5660	145	5203	2453	1519	1915
8910	7420	1351	7422	4434	9255	4691	2483	6085	4854	6391	1812	9735
3587	4068	4438	4309	4402	3095	4492	1672	4552	8545	3876	5922	6374
3727	3905	2449	4714	2993	9494	1009	2962	5717	1631	1199	3750	3216
4373	6354	1449	8932	3542	2845	7897	7407	3140	1284	2518	3554	4389
331	4496	5763	2683	9616	2197	9485	9927	3993	8167	5213	9814	7407
3497	6480	5712	6024	355	9077	3902	7169	7239	1837	8982	4989	7228
8454	6699	9373	6819	8081	2662	2739	5889	6054	508	5890	9876	4912
3555	6005	102	7825	317	6995	3050	9666	9178	8727	4219	4858	8004
2472	8473	6736	7283	2810	7197	4184	7831	4649	6253	6591	6719	497
98	5663	6101	5981	5517	6600	5455	184	43	165	5545	8753	9128
7227	660	6783	3078	8860	580	3751	7555	8896	9761	5661	3447	7677
638	789	1773	5611	5739	3190	4839	7994	6889	1514	2095	7452	9490
1658	8937	1928	5764	9340	732	9968	7344	5286	5206	7600	5024	6537

#	site	stats	hit
1	www.blogger.com	7119,953	39879,898
2	www.google.com	9012,710	6309,195
3	youtube.com	6037,997	38749,562
4	linkedin.com	5729,660	49507,327
5	apple.com	7322,991	32311,380
6	play.google.com	7245,639	90772,943
7	microsoft.com	1594,236	70255,369
8	youtu.be	7380,614	2244,450
9	wordpress.org	5662,422	34708,468
10	adobe.com	1312,411	66209,735

496, 9795, 7910, 4408, 6290, 5056, 7277, 4272, 1508, 7013, 8184, 3307, 4981, 3708, 4601, 3150, 4015, 2183, 6003, 9735, 4790, 4971, 9272, 1699, 7202, 8425, 222, 7782, 9712, 4285, 2546, 9409, 378, 8485, 8182, 8673, 3010, 5037, 2885, 3061, 5446, 5472, 3217, 869, 4743, 7241, 2587, 3849, 8240, 9344, 552, 9391, 1659, 5843, 1163, 4630, 388, 2275, 3355, 6534, 8297, 5386, 422, 3847, 1567, 5082, 1207