Table 1856 stat 1848 time 2023.02.08 00:51 Last 20230208
name last high low cgh. cgh.% vol. time
3m 681,4221595 210,3430890 232,1015619 277,4744723 693,5857508 901,6839244 2023.02.08 00:51
american express 84,9358382 324,5637628 940,1925086 261,6889713 324,1823919 613,8619877 2023.02.08 00:51
amgen 54,4821753 383,6057623 17,5688320 790,6978737 991,937 41,2225221 2023.02.08 00:51
apple 102,3175174 697,7951176 903,5982742 479,9873013 534,8029079 551,4749446 2023.02.08 00:51
boeing 995,8114535 164,3192159 993,7769798 182,472138 259,5644816 653,2758461 2023.02.08 00:51
caterpillar 134,4434464 973,1243048 444,146824 347,5451955 332,438212 340,2354679 2023.02.08 00:51
chevron 642,8193549 223,1762076 622,7738330 651,6176791 585,8150680 936,5791319 2023.02.08 00:51
cisco 592,1180985 626,8512027 682,2793216 127,8158936 723,1007684 940,1663080 2023.02.08 00:51
coca-cola 116,2870252 711,4476505 331,518164 683,9729416 871,9058873 149,4934340 2023.02.08 00:51
dow 680,8003013 112,2650068 615,480081 844,2074169 166,4704842 59,8486866 2023.02.08 00:51
goldman sachs 750,1856682 664,4725738 287,6047784 639,4018873 891,3503851 849,2226498 2023.02.08 00:51
home depot 402,5326559 196,2733727 439,3447405 767,1182634 145,8779196 383,7604109 2023.02.08 00:51
honeywell 926,2274087 967,920341 698,264473 940,4476987 212,6053007 920,4985520 2023.02.08 00:51
ibm 210,5591541 900,1018826 909,7499769 325,3117405 283,5201237 585,7211759 2023.02.08 00:51
intel 864,3519196 839,99059 230,2227093 770,1557668 450,7381446 248,1480108 2023.02.08 00:51
j&j 764,1885215 596,9767073 794,5159818 475,39013 76,3756985 106,9846749 2023.02.08 00:51
jpmorgan 126,4303162 297,4083080 950,8815283 130,8153041 234,9689229 825,4632871 2023.02.08 00:51
mcdonald’s 192,5955266 619,6417501 334,8668547 789,982629 56,3854703 75,8491984 2023.02.08 00:51
merck&co 901,5502294 853,9765879 926,9588835 961,516031 389,2576779 460,3396395 2023.02.08 00:51
microsoft 140,5893948 155,3726541 558,9801534 836,7499498 576,4549949 392,9093511 2023.02.08 00:51
nike 322,1814607 8,3772257 567,825841 227,4683830 633,795236 445,5587413 2023.02.08 00:51
procter&gamble 39,4062334 610,4276066 664,702554 767,8031175 659,9221896 176,2179677 2023.02.08 00:51
salesforce.com 902,117125 967,4780228 467,3596173 387,7885569 541,3949878 166,1080088 2023.02.08 00:51
travelers 478,3922065 576,1103853 472,213625 669,5101369 428,2794710 937,915071 2023.02.08 00:51
unitedhealth 350,7049894 894,93764 627,703960 228,5295218 83,1952615 8,5488158 2023.02.08 00:51
verizon 555,3949184 338,959566 790,5031551 204,2674779 895,7803571 378,3670914 2023.02.08 00:51
visa a 801,469897 877,2293153 327,8149717 321,6761869 520,2154468 685,1471399 2023.02.08 00:51
walgreens boots 286,9129072 676,3679511 109,6842063 916,6630474 80,2541394 759,8690307 2023.02.08 00:51
walmart 757,9629693 137,6526559 743,5143718 20,5450458 561,8969755 774,8878221 2023.02.08 00:51
walt disney 712,951834 564,2319081 311,2495721 379,5964729 163,557096 964,2706479 2023.02.08 00:51
2023.02.08 00:51 2023.02.08 00:51 2023.02.08 00:51 2023-02-08 01:04:34 February 8, 2023, 1:04 am 02.08.23 8, 2, 2023 20230208 01-04-34, 8-02-23, 0428 0434 3 Wedam23 it is the 8th day. Wed Feb 8 1:04:34 MSK 2023 01:02:34 m is month 01:04:34
8812819169278927824639905651900471851740352212437850
764268525806968670178773170139625126600166693971920
746489353693719692628833520322358423519355142837546
3934935498609015213053716603537489079384329085222462
283922232692732620108862597940768413645649411074681
110212045275307442636545044893666874897626341033951
24596473945334111384699311244438762428339147256208
25895906903349149539142644675352966632214633653
786231429365437971423611266346594934370776419363218
444760059534647779365841609975999157381278777616123
28245863831572284098186293072584351753653462944724
908957547597270461937682904559570617209729446101676
995514872140701997876472807486416431401826335498864
5485688946165130152366775163315665202725307067031179
816591769571502182133031219421933674358101677506037
2894790620745800309859111829871646809957782982809845
30633034841418381000023885162116990858803813077342380
1410774899548849990989153580565947131453189288798337
41765095163272157758189156386718447984341483238577
540490944639811164060618206023424110552481737451
592716898719589160497959774125472585522407672569
6293615174555516658028914397495810215994297226642960
510582473552797912821780290512996897784550712788297
253045857863612153636489374877587259512747357198262
418218546808743898731082140956659785398661912382733
2110302792401419168654769618442313417143788820435487
4583393534355767641536706099606044786923637647315267
44644925542165763905520155271629767575483515033952
1913971302259577754867761245213412506512923834656
691842536955257293274664664604782767720310696752
70974226925299102013119137624174171569657347031171
9519417245996854902099685782887435441748489850236549
676789353156177472385943600768265435547936356645051
70281155566948275858305753088109356151579775003473
26149729698773815768773800943846668844359358845236
3165738355985773766145696323880425469726787766191866
4919531916095890511989878057636220458769777976608242
7896225750727509733088728108470848823742538939286635
5470921298318572686792634033349398126895869672843020
8225682986559154601049721071822562156925516113091256
3831244212113798552533731736629287128506514093050
8726862543628521930674707770555576734453116160664532
163131202510903818273590203785998667595374249673
5785687368696257318218339901561940076385349519313934
# site
stats hit
1 www.blogger.com 7883,250 13578,829
2 www.google.com 2172,995 40727,791
3 youtube.com 6815,439 47779,532
4 linkedin.com 647,477 84993,942
5 apple.com 6599,72 93135,26
6 play.google.com 6338,281 42637,216
7 microsoft.com 9188,835 56530,157
8 youtu.be 278,982 55025,816
9 wordpress.org 2314,687 64477,449
10 adobe.com 6803,53 23943,362

7173, 5556, 7434, 8536, 4283, 4490, 3058, 6273, 2302, 1682, 3344, 4429, 6289, 7007, 1308, 1719, 9559, 417, 2244, 5145, 7747, 3612, 6283, 2208, 7726, 699, 3731, 1274, 4040, 6829, 8903, 3827, 5823, 5453, 3196, 4593, 232, 1746, 8089, 5098, 7844, 6884, 924, 1594, 6436, 311, 6971, 3800, 8380, 860, 9851, 2518, 3658, 6596, 8217, 7561, 7490, 7635, 2601, 3377, 7651, 4376, 7824, 7414, 7429, 7778, 3727