Table 4624 stat 4109 time 2023.01.30 10:41 Last 20230130
name last high low cgh. cgh.% vol. time
3m 879,2849015 849,9501841 804,3826739 197,7344499 716,4882044 634,1927579 2023.01.30 10:41
american express 279,6160095 24,7019464 813,7293008 380,6495868 933,4437361 343,4622387 2023.01.30 10:41
amgen 99,6992272 800,5978797 170,2630308 9,485256 548,8579287 998,3519459 2023.01.30 10:41
apple 241,1957087 87,9572040 684,7208611 150,9629788 337,1732105 665,1504360 2023.01.30 10:41
boeing 902,443486 800,8361511 488,1424046 299,5865234 841,990910 185,108081 2023.01.30 10:41
caterpillar 362,1931812 60,9100540 52,580434 262,2917124 254,3483955 249,9376650 2023.01.30 10:41
chevron 70,3988781 900,4061271 572,5655688 557,4745998 610,3565857 311,980019 2023.01.30 10:41
cisco 499,6091406 684,3406220 708,8689281 352,703533 63,4107637 980,1132191 2023.01.30 10:41
coca-cola 469,2424070 405,7225590 591,6538478 660,6600590 53,5608677 67,6248145 2023.01.30 10:41
dow 127,6227489 100,7363537 979,4101651 834,4783248 20,5188807 819,7275371 2023.01.30 10:41
goldman sachs 388,1703768 798,4499180 581,7782975 563,499475 21,9680686 772,6115069 2023.01.30 10:41
home depot 622,4327304 272,6746422 993,3377518 300,1200344 960,3988708 856,9398352 2023.01.30 10:41
honeywell 809,6907435 418,8283414 210,2371067 556,5974329 408,3537688 48,9886239 2023.01.30 10:41
ibm 132,6104879 39,1527706 578,8110777 764,2004727 244,358432 875,2374060 2023.01.30 10:41
intel 374,1745715 358,3340957 573,2138283 274,3824781 904,6920907 211,1141959 2023.01.30 10:41
j&j 929,7666979 711,3366808 121,7589794 325,2525328 370,3638759 405,9480236 2023.01.30 10:41
jpmorgan 175,1695807 149,4187616 206,236111 656,5790189 198,136078 913,7716248 2023.01.30 10:41
mcdonald’s 228,1870453 154,1320077 879,3649223 246,8083333 132,9578322 145,2520868 2023.01.30 10:41
merck&co 717,4703186 505,862788 834,9099228 35,91480 80,1827985 428,2849274 2023.01.30 10:41
microsoft 207,840771 864,4045921 98,7770607 177,3251208 964,3303197 457,8432419 2023.01.30 10:41
nike 695,7033320 651,8268621 661,7965891 79,3779756 267,5835683 464,1011021 2023.01.30 10:41
procter&gamble 493,4985567 111,5729945 681,5381597 858,8877647 622,7218681 293,7199215 2023.01.30 10:41
salesforce.com 499,4685736 45,4630346 799,5021706 306,4941352 206,9578515 321,8666666 2023.01.30 10:41
travelers 754,3999460 245,213481 983,7088965 123,4770053 208,2327002 50,8888082 2023.01.30 10:41
unitedhealth 771,9079216 776,3930965 630,689296 113,1287183 537,1580601 592,3363964 2023.01.30 10:41
verizon 660,8980291 830,8657332 856,1515288 732,6103210 551,9770419 632,5349889 2023.01.30 10:41
visa a 686,7541192 12,8933914 986,619939 782,7576792 969,5587724 151,5997050 2023.01.30 10:41
walgreens boots 628,2637935 728,1652051 422,3201759 502,820843 218,3321330 947,740854 2023.01.30 10:41
walmart 484,6802172 684,351364 657,3160753 570,3431972 71,5821194 237,570138 2023.01.30 10:41
walt disney 644,187881 814,6140285 577,9654685 214,2052623 230,9421566 371,6511156 2023.01.30 10:41
2023.01.30 10:41 2023.01.30 10:41 2023.01.30 10:41 2023-01-30 10:54:26 January 30, 2023, 10:54 am 01.30.23 30, 1, 2023 20230130 10-54-26, 30-01-23, 5431 5426 1 Monam23 it is the 30th day. Mon Jan 30 10:54:26 MSK 2023 10:01:26 m is month 10:54:26
872148066811687923911852932625359835194497119473472
691877045517761846758681184257538104985425968867139
78764803084715068267212298851571023711477089104985
3661281597259884785896023754767440146643951755111263
75525912372964053711432334322130088363794013431547
22487488276387735755758414861096382229137865775980
111690988181971948567086181633742638067477488144050
2363793151425664170955869514142191734504953959929138
2053782971436729853341206111804272552136777662776817
1046342135748135157615933511754323299798199196230
1425997483221050120372166025461670967744943735554430
728916522042602413173034608769883574209363031556458
43923261548921531326275327135009958541288999582304
416989608050639426599905385473622779251431153636153
896632316697672980255054515484927988265789255396317
63504700992986124936558964644272465336673843275665
5542936010533537821194196624213060185764911040531103
2578579276479446319227156251192774723399729698498
27706524334193027343465395572873837595920673915217
526711482646315779058888786404019290646648423863
7600927426401002830577048052427325857169230946194492
85031542537936181957919345422421153242621494472452
5706969635339478367035425771219507114550484485617
4573804468184095367592578341984085464367988240132490
622382635598690298592255750544009996385481171018656
8800697721852226503932821465565970949647992542349479
61774834956175014922973813249716716655415355385140
9442923917248498248191459674332260910997836648199
1179361591995692197538523973853118479275745968438764
2392535262434327284929131962595653609913409270171038
4900104357026090402575832189187689729989965148569239
1323231373224187652086995929775835009658832968908
1925251027107420619222369924237476436439458591405
2934402276475604711039883337267966118683773583528131
404412506435148602364037950994080422117884833237712
628831558360340726463791298588144021347646558975
1320103233555094173737073061498591476665198482739482
451134076391722168959891585235286916441473136525
4915731575458533718915434841398614855486135449276
32955027530261798122609904545158709381818382654080
159163013151845874472324219152253876626115492568028
8803817554185067767197236368985207679103141643198
198928818926309197284008773429757781460879979667133
646526612565766565990761646904392182420626682722
# site
 stats hit
1 www.blogger.com 1467,920 6874,818
2 www.google.com 6332,869 81804,763
3 youtube.com 3335,139 42390,998
4 linkedin.com 7041,114 66298,459
5 apple.com 7128,960 22052,509
6 play.google.com 4284,823 55265,775
7 microsoft.com 403,27 19498,837
8 youtu.be 2929,762 10838,440
9 wordpress.org 6814,178 25693,315
10 adobe.com 455,75 7725,379

5012, 9175, 392, 3278, 5970, 4269, 3892, 4593, 3963, 7082, 4038, 8391, 4046, 6264, 2309, 6929, 3814, 3470, 9867, 4191, 5112, 26, 472, 3157, 7572, 6012, 1715, 7419, 5939, 556, 3733, 5567, 3587, 1751, 5783, 9289, 4400, 9899, 3932, 9306, 3295, 3113, 9720, 770, 4212, 3906, 8809, 5490, 8509, 5849, 3181, 5187, 4452, 2451, 8141, 9886, 7074, 6445, 3530, 2452, 8538, 5686, 5829, 9741, 8416, 8629, 726