Table 9425 stat 8178 time 2023.02.08 07:18 Last 20230208
name last high low cgh. cgh.% vol. time
3m 602,6915580 612,8018453 838,4609739 913,6222210 625,8691902 375,6409805 2023.02.08 07:18
american express 381,4378393 371,8840587 515,9759507 288,2179150 335,2782166 812,4541965 2023.02.08 07:18
amgen 928,7190735 657,3766609 117,5992830 195,7189426 291,8060997 521,1293969 2023.02.08 07:18
apple 267,4338523 751,8926101 303,1261535 534,6841747 564,9043857 568,787382 2023.02.08 07:18
boeing 880,8563433 297,2151275 135,1087515 669,629159 827,3262007 440,9447984 2023.02.08 07:18
caterpillar 925,6340045 664,2163247 440,1845287 346,7071776 618,973392 600,9214234 2023.02.08 07:18
chevron 224,1333783 605,7874854 38,1738314 866,9181003 31,1628766 134,1647344 2023.02.08 07:18
cisco 272,8025517 228,994530 129,6672270 45,542361 301,7079922 271,7413356 2023.02.08 07:18
coca-cola 892,6162822 449,5109019 713,483009 432,9371140 182,379233 724,2194430 2023.02.08 07:18
dow 212,5908228 138,2419291 753,2707710 407,253273 74,6343137 125,2020750 2023.02.08 07:18
goldman sachs 302,1690316 257,6027721 877,5268717 344,7695446 144,7926208 281,8567751 2023.02.08 07:18
home depot 841,7127716 794,226006 750,5184883 242,9624494 110,3795867 205,8630103 2023.02.08 07:18
honeywell 650,6110419 888,7236803 246,131178 925,5468962 182,1820662 150,591730 2023.02.08 07:18
ibm 709,4937758 828,8520916 287,1091640 709,1273181 822,5027556 150,5726303 2023.02.08 07:18
intel 22,3919621 535,1305548 771,7394580 993,4219064 351,8819024 146,5958553 2023.02.08 07:18
j&j 895,713418 143,771694 254,2924196 137,9623458 786,9650599 814,725919 2023.02.08 07:18
jpmorgan 75,5233040 200,8961592 27,3498285 469,473034 742,38691 178,5133392 2023.02.08 07:18
mcdonald’s 743,1714230 935,938269 54,808322 689,9483455 153,8324335 26,4055819 2023.02.08 07:18
merck&co 125,1618571 368,9110485 127,1823650 983,2011406 705,1835503 98,7317285 2023.02.08 07:18
microsoft 533,5660893 779,2751692 570,9568899 788,3132853 129,7237539 407,1816382 2023.02.08 07:18
nike 804,967943 130,9567599 929,1554985 362,540808 318,7302694 965,4442725 2023.02.08 07:18
procter&gamble 912,9487696 645,6183032 133,7427128 350,6656985 309,1290635 940,8787604 2023.02.08 07:18
salesforce.com 86,7293759 192,2142662 453,5991578 396,2577158 696,5258881 215,6251797 2023.02.08 07:18
travelers 681,5768174 679,9987420 307,6443897 443,2197209 593,884274 838,7254790 2023.02.08 07:18
unitedhealth 831,1880558 391,1399423 317,3320450 19,4030727 62,2107482 617,5145506 2023.02.08 07:18
verizon 810,132432 772,5058579 539,9867419 131,2205177 563,8102980 220,8706459 2023.02.08 07:18
visa a 455,6622741 91,478470 750,9283908 773,5818416 117,1645034 722,4335658 2023.02.08 07:18
walgreens boots 497,7404864 836,5579691 951,4539772 73,7611406 467,8447859 267,63515 2023.02.08 07:18
walmart 831,3980360 227,3950869 209,4461287 266,6630217 109,3560994 711,8591041 2023.02.08 07:18
walt disney 285,4841945 441,4009367 649,1627296 834,1452460 903,6711408 703,8544505 2023.02.08 07:18
2023.02.08 07:18 2023.02.08 07:18 2023.02.08 07:18 2023-02-08 07:31:22 February 8, 2023, 7:31 am 02.08.23 8, 2, 2023 20230208 07-31-22, 8-02-23, 3128 3122 3 Wedam23 it is the 8th day. Wed Feb 8 7:31:22 MSK 2023 07:02:22 m is month 07:31:22
7758592488264521825648901129380186297535680299589889
74618443785221622405976237945397735203121569282302
294215836706783562483118410877276416189124995621458
2839526211448442388962414187297964979988634326
1109133466495242008733675566793737711380384102
40512212618426438965567511679128811513264714545135
5240842042072078684757588647603745003980627576599156
333113365359163859186249272269042055682554913932594
231990744381517558702293431233526204365596532288101
5517530471608361909686378458480520158959967689904055
1190397858878376042984217487076351531879142702698
2035327533137237553802579184787371854146332418359
4112802785738496615163123134695226038342151717321788
957599746182656189342696981821569423359828466357041
233752319669153802960249543972263064231999458695065
93137789851512572394709029172530871969507895102794
4802856281572438521670674677353346435481633262330
5059771213436514373563662920807285313569347490285961
94296287690359735383592913893808304390192519128185
939652941056464364807370773350179598650965826393327
89675662443634808639710217837196537883863676676
6439607138775004218933841544197076429302354289398709
52569263109912445467220790536097946628982319867694
5621444664099404163213747671799673104272948410488133
8381999556452707994497914787984842973000739593403717
68848935563451343391124386752135332079615978988667
9469695868307949885730819210476725681638629177802550
4745309757391418575065384013728093853564694197853912
74844455629374426011291218022667394113337145087648
3065273508866840717142302272983760135481952303111
580326076067883264868672344561187529228294655279013
639160286989111952815267327855492301082238234735882
459771751294925360829861509191244284690533378788759
6247186986503538746473982269114806107251951907481
380436548618479420306951280942322021936168607351884
34312431292270879635821374703211775347912194616300
26474251619663201593486029475072449221444741165805
71611718158571117895351719335628972447420198441967
381740849319488647055402230651227511931384686633624
1983628377583297213085387107796059085920417804668
37991961937128585125756726523269017600140713591930
708769893365084439511553751640728878619294237373496
7746563554173385447568481974834276413490923021138
50475785183396320583734925930924053015441178234948
# site
stats hit
1 www.blogger.com 8732,757 72483,826
2 www.google.com 8702,250 33051,358
3 youtube.com 8276,185 35933,181
4 linkedin.com 5242,925 50095,406
5 apple.com 7618,160 89777,47
6 play.google.com 908,75 28688,219
7 microsoft.com 3765,611 66005,955
8 youtu.be 3930,115 44890,267
9 wordpress.org 8708,174 9201,741
10 adobe.com 4229,423 9851,251

4579, 1314, 9318, 1441, 4344, 1825, 4774, 8859, 615, 4811, 2889, 467, 8392, 8854, 8861, 8689, 5666, 7263, 5369, 5900, 608, 4807, 1738, 6262, 2064, 4112, 8544, 9579, 2454, 9553, 9790, 4753, 8243, 439, 718, 3323, 4063, 6705, 1793, 8154, 4039, 8810, 6842, 9518, 6820, 609, 7311, 2065, 7376, 9164, 8843, 9417, 616, 8706, 9088, 6265, 9124, 5708, 3462, 5260, 4294, 6891, 1229, 7157, 1459, 6697, 8807