Table 8960 stat 2779 time 2023.01.27 10:32 Last 20230127
name last high low cgh. cgh.% vol. time
3m 42,2781409 88,8547825 364,141709 85,992935 314,6885893 63,8610146 2023.01.27 10:32
american express 780,6286435 978,8650707 535,2911517 143,3013945 158,6610336 548,9176471 2023.01.27 10:32
amgen 414,9458286 968,7565282 453,8642805 35,4951280 143,1218746 350,5058303 2023.01.27 10:32
apple 136,4341070 605,4498168 123,6675446 311,9025879 296,2893126 767,8315815 2023.01.27 10:32
boeing 580,9102155 133,7382346 571,6813060 656,9847608 627,6241874 741,803899 2023.01.27 10:32
caterpillar 488,7756580 575,6308891 897,9254282 137,335780 360,7418430 483,4822314 2023.01.27 10:32
chevron 409,7942260 385,7055757 84,1524777 537,6640028 63,6701330 402,6339421 2023.01.27 10:32
cisco 352,581189 619,9785734 682,3599918 59,1707740 136,6344809 801,331824 2023.01.27 10:32
coca-cola 560,9383822 67,9194442 680,5501550 402,896127 345,7864947 795,4279196 2023.01.27 10:32
dow 939,3323455 92,16654 3,4941595 635,3539173 552,2543104 333,2345845 2023.01.27 10:32
goldman sachs 614,3914538 405,7499519 26,2070214 783,5858438 146,8498944 505,8256287 2023.01.27 10:32
home depot 400,9069634 915,7444304 693,7104297 173,6324303 43,2642721 634,452535 2023.01.27 10:32
honeywell 758,2697031 399,3107100 524,7316613 545,1383155 123,9506528 888,1490497 2023.01.27 10:32
ibm 158,6714014 735,3030777 521,2401813 129,9213452 147,439477 666,8406026 2023.01.27 10:32
intel 754,8381254 473,7971524 103,1071285 842,8608291 377,2415765 172,9008450 2023.01.27 10:32
j&j 973,7168334 40,963528 667,9274277 246,8251603 599,9802959 129,1201249 2023.01.27 10:32
jpmorgan 221,2569443 42,3676217 301,7072455 209,552692 545,6812571 852,6477684 2023.01.27 10:32
mcdonald’s 788,6948274 509,1652171 936,6801365 66,9096417 397,1052224 6,644560 2023.01.27 10:32
merck&co 33,2513969 889,6314790 232,178542 751,4521697 275,7930738 819,5756903 2023.01.27 10:32
microsoft 500,280156 631,456902 709,4833810 693,4976581 179,2020560 663,1146123 2023.01.27 10:32
nike 882,7289370 25,2791622 834,302482 344,8668093 282,2332344 498,5133377 2023.01.27 10:32
procter&gamble 251,2498920 965,5258869 43,7852987 102,5432851 813,7325366 589,5225868 2023.01.27 10:32
salesforce.com 216,2824338 21,3941259 485,6831198 509,3666821 412,5329919 646,2462160 2023.01.27 10:32
travelers 563,9894624 113,8448851 223,6113134 358,4737851 861,3237300 999,9041712 2023.01.27 10:32
unitedhealth 109,1012491 448,9223428 833,364314 445,497030 319,4651743 444,8033549 2023.01.27 10:32
verizon 149,9525669 170,5603507 486,8158812 806,487988 805,9195919 893,280401 2023.01.27 10:32
visa a 531,2519065 502,3921107 576,5014971 296,6846651 603,7437380 607,4365316 2023.01.27 10:32
walgreens boots 780,519374 486,990345 517,9300634 902,6654056 882,724262 226,3681891 2023.01.27 10:32
walmart 888,323229 417,6936508 951,3106716 721,4828200 563,2235159 875,1382145 2023.01.27 10:32
walt disney 725,1712124 823,3277590 915,4298875 764,6951198 482,2505251 794,9989364 2023.01.27 10:32
2023.01.27 10:32 2023.01.27 10:32 2023.01.27 10:32 2023-01-27 10:45:27 January 27, 2023, 10:45 am 01.27.23 27, 1, 2023 20230127 10-45-27, 27-01-23, 4531 4527 5 Friam23 it is the 27th day. Fri Jan 27 10:45:27 MSK 2023 10:01:27 m is month 10:45:27
6966633890165738484874472772172321212682831831132
5945807654442578273139070328134643018650062809372
2014233268849706112580464891677837575131541883896
867174003281596893376914046431524908383768035266869
9646717417453715388667444509776595776001166046941148
626258058514418889911531507597019899749464089473962
90011758030672056792849216859797869757848895430
214237056034875966514644622860599648180197764089838
761290566022794343004331118598454352103937224821650
770943042042227249572294802068779650333138909961639
5931888475795637413937988775470316547660507265916804
608554107097984389202572930222353120185420775442037
704640179108614682458563690408693322971648725753911
18474387702510528141876133360476766764355451497661
2613997648859785705704513498311879330795227769767
811285365518705198983492862401422679549846780606910
680272760141483843314560230292866961872824461324
97049709539662983078765911772594637818266138434410
624884777676955716439858472577316233796245513698853
5391844952666655226766631897157172882944617288782
14167431579168919334724306630096212355578678253901
829539646372722730975247883317395767547453236814541
8928819663636738356744306223959823118649198688523191
92911470133861983226602328863072381484176384091200
3827292734353889604953034758480684913695006856728
6997102995308247187246736587985296841765235464470
764231429447506550788269491543564574886391131855626
323565991557503126099182194571498441146880458975367
354341348258256107490973684407718197552679356089867
618521015570101481170723215687942494016342643474803
6970939968222600713445657873559344423090111918825664
96962851149618191613119258594995865367748991626
41051151881597787890835414747072113486854857247457
16551167837267875039164170157433600749948219667624
705465015747686614342184476138222038593235784997203
970855055021167870709675433791749330374233576743559
579723278373586823656436240814667441319123225475671
18427147459639568941895762055695536261461852630200
5895101516284911825717176429454154656705338692638894
3117282364764063284346446447008156838651261013463
5282901821725700545137129664520391888612584650144782
498647413691172419815218338207264856044174513539119
978398825658544733144215202783045163694821783221865
94924224162742476951648796603129633835795569594936
# site
 stats hit
1 www.blogger.com 5175,183 32569,944
2 www.google.com 3691,333 89253,691
3 youtube.com 3744,754 73230,395
4 linkedin.com 276,762 87161,868
5 apple.com 2783,894 74696,126
6 play.google.com 4962,669 42219,620
7 microsoft.com 520,502 41471,887
8 youtu.be 1972,580 38045,715
9 wordpress.org 7621,707 65804,132
10 adobe.com 384,551 82187,413

5542, 3316, 6792, 5945, 9459, 684, 1426, 6664, 1024, 8411, 9337, 4439, 2137, 6782, 3969, 683, 8985, 2672, 5987, 1499, 5820, 1590, 9058, 3684, 3786, 6900, 7652, 9521, 7089, 7431, 7213, 568, 2111, 1973, 1856, 3543, 5653, 4920, 3385, 4791, 698, 292, 3028, 8137, 6115, 1174, 3681, 9524, 4980, 3888, 4968, 4510, 2562, 5331, 8033, 3115, 1812, 7080, 3219, 4956, 784, 2660, 7869, 255, 3681, 9684, 1572