Table 1709 stat 1286 time 2023.03.30 11:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 282,8279059 656,1880699 597,1843719 362,350666 520,9369768 142,8036997 2023.03.30 11:45
american express 376,3095605 878,2887319 313,7615503 351,656461 58,4119942 127,9315219 2023.03.30 11:45
amgen 466,4388674 300,7010417 125,4705337 829,4063675 299,4862282 594,8957440 2023.03.30 11:45
apple 670,9566654 930,1909278 893,728822 994,2691615 383,8728644 558,6952607 2023.03.30 11:45
boeing 634,9088027 761,6924004 321,8872597 624,7872110 326,9236324 488,4508478 2023.03.30 11:45
caterpillar 394,3178826 857,6926056 804,4516526 588,4747108 408,5191600 665,3019600 2023.03.30 11:45
chevron 592,6602660 571,9744847 533,1290147 670,1675450 38,4306521 860,3586142 2023.03.30 11:45
cisco 318,4838674 146,6440386 408,6340778 95,8016658 952,9521016 494,7560711 2023.03.30 11:45
coca-cola 404,826208 231,8120720 602,8964204 114,1938229 557,6851533 169,898167 2023.03.30 11:45
dow 814,8380529 258,8519853 269,1173068 211,5866166 601,3564246 231,86740 2023.03.30 11:45
goldman sachs 990,3255415 810,9424627 278,3046110 698,6813972 387,9293155 493,9890125 2023.03.30 11:45
home depot 825,6075010 183,3824222 293,3511429 472,1068222 190,7296004 958,4579007 2023.03.30 11:45
honeywell 847,1694069 45,4480814 526,2751724 457,5163338 601,2670950 459,8783569 2023.03.30 11:45
ibm 572,1573300 560,9589377 87,532232 948,9123813 661,1307854 295,9533784 2023.03.30 11:45
intel 482,7670423 61,6711240 497,190079 129,3435499 189,1735418 791,7142461 2023.03.30 11:45
j&j 449,2483865 231,494281 515,6893762 927,871873 846,4875390 47,9333516 2023.03.30 11:45
jpmorgan 541,9940750 845,2014862 125,1405362 155,6067886 907,2150650 278,4042210 2023.03.30 11:45
mcdonald’s 234,4069372 748,4224876 580,5394020 137,291931 788,3673134 79,3032698 2023.03.30 11:45
merck&co 57,64061 391,9033956 494,4365819 836,347071 431,6824799 236,5555173 2023.03.30 11:45
microsoft 823,3910577 163,7305944 606,4402184 135,8401955 847,8825861 263,4276344 2023.03.30 11:45
nike 422,3994166 457,2097764 766,5354486 513,8234195 542,9035030 727,357996 2023.03.30 11:45
procter&gamble 340,5635622 71,7707418 246,3066998 326,690580 698,4885648 799,3038801 2023.03.30 11:45
salesforce.com 928,9344676 144,7759386 817,4067585 204,2390416 806,6604003 449,5729049 2023.03.30 11:45
travelers 196,9618639 396,7377034 865,1231394 773,2054518 687,8440095 976,9327434 2023.03.30 11:45
unitedhealth 151,3024524 2,8484668 791,8014536 153,7198002 736,2964224 496,5529746 2023.03.30 11:45
verizon 703,6993116 792,5093558 360,2408341 83,5555606 203,4785850 293,680648 2023.03.30 11:45
visa a 602,667668 274,2884257 910,2497101 221,614855 552,2229703 910,3431796 2023.03.30 11:45
walgreens boots 25,622990 63,7603448 359,5587185 314,619021 258,1053355 571,6177418 2023.03.30 11:45
walmart 346,6535184 174,5488675 132,4665663 617,7338276 533,8904488 23,4441092 2023.03.30 11:45
walt disney 141,2434222 506,6923212 466,4155468 36,4908161 478,984805 251,8365671 2023.03.30 11:45
2023.03.30 11:45 2023.03.30 11:45 2023.03.30 11:45 2023-03-30 11:59:04 March 30, 2023, 11:59 am 03.30.23 30, 3, 2023 20230330 11-59-04, 30-03-23, 5931 5904 4 Thuam23 it is the 30th day. Thu Mar 30 11:59:04 MSK 2023 11:03:04 m is month 11:59:04
56459153469816070632554181870621152124655972139403
549346336959284469761441877327842331219532487973881
6495607032146284542181249355580422349299590396196825
845423909773428478286094488430822937709445726744959
328756989519573264857933755655466396392365146096781
130228228030837621978782264865942758631477518696217
9850687998916084444188217841563369898195380605183
485240012570189348276294496679734683554237874991
867214091885905732897372923100467832620881559812943
25134535564225537061330932414399856279491363584523
74972342720425583578460694553483485890573292861604
30721730313480979665329407038149595805010126136459
26472355994222113020896818993244799831653190514367
6115196413258317886091059929641332391385837771714155
7633828132686979696998411982354497703209429734149618
154499984898904962931667403491154205943797824351895
7635241270984040965347253298727962659753712764979
702719291454229681465108421538247187499514135724332
37532567837814662039328846175869953517332410553677
92827933619170964173729831028523633779105222993150
2803644540037289339186364859299724453975452507
909131644276445244525975177609019821630254674746474
2955330261426616621744756349513612095532289034649
95764017413567243138858458338836524389111187291199
7281100015494051662525362649937276632079803020024332
7167631671098466552586855580776020013082694192011795
47509648690821415178682073583657191913517352864723
1178604611536769987676146900126564346062466593277658
936671114769801112611610996317053502368232333896891
636540672895176575208293734746937583441223278928708
94008599149250889867648540772836983253358546122
796848778227877256717903136847515255951758034362038
1667104643619801568835144854337971547418729895107748
989579228203401513768261761392048408520670083007988
705988454587598967120963440306146485649180079095842
9365672697404850859073231945877026807512391064146011
3615521825293599193430381921621962067237220371855657
18736522821803372381358565887988250182231799431
897550967709670048522627248198636704577119269068390
38977785695099421390901360115071519498611460742982
8063670786148020393031587014152126369891616952581913
980960525126784574256176897562361539360194135735
90067356362798933545448006330317117056183838479298
5259493942921984865075704767549689158427406832099409
# site
 stats hit
1 www.blogger.com 5046,854 32556,228
2 www.google.com 7838,771 75337,655
3 youtube.com 2641,853 8385,848
4 linkedin.com 510,187 71279,886
5 apple.com 9434,658 36216,634
6 play.google.com 2071,294 52519,558
7 microsoft.com 1358,747 96406,150
8 youtu.be 677,77 9035,573
9 wordpress.org 9304,416 79976,715
10 adobe.com 1862,554 36879,451

4527, 4568, 110, 5825, 7044, 8756, 7413, 1333, 3969, 5559, 3731, 4036, 9279, 9752, 4865, 8867, 7237, 5782, 6857, 4030, 3767, 3875, 7114, 6062, 8035, 5815, 2901, 9656, 1027, 6989, 3662, 5282, 9290, 8244, 2668, 46, 5058, 7614, 9128, 3253, 5295, 8928, 8918, 375, 7990, 5835, 3218, 2549, 2179, 8652, 3065, 1281, 2617, 294, 2570, 8906, 2614, 6061, 6416, 1475, 3797, 6058, 8425, 9521, 9398, 5450, 6869