Table 4727 stat 7524 time 2022.12.02 19:20 Last 20221202
name last high low cgh. cgh.% vol. time
3m 759,9203356 712,3060492 801,7112679 765,539325 364,8197631 633,9078295 2022.12.02 19:20
american express 433,1091914 353,2145134 794,7262911 878,5036394 211,1452264 807,2059330 2022.12.02 19:20
amgen 212,8950890 13,888495 804,4855673 841,5633322 406,5530910 869,2072394 2022.12.02 19:20
apple 265,6349181 261,6280372 455,8941808 536,8872458 4,8884226 102,7978306 2022.12.02 19:20
boeing 615,9800869 302,8251297 126,1087469 32,3367825 4,439843 426,8076837 2022.12.02 19:20
caterpillar 530,2668688 371,9354545 820,2403972 143,843185 875,4038656 712,3299964 2022.12.02 19:20
chevron 298,2482223 218,3014185 137,3190012 100,7513584 299,4007191 576,4244012 2022.12.02 19:20
cisco 509,6075507 761,5133016 651,1868154 321,1810865 454,6920011 117,2736439 2022.12.02 19:20
coca-cola 932,2592346 358,8077135 663,703180 138,9611465 319,3549518 263,4551850 2022.12.02 19:20
dow 674,3618140 207,9730409 762,7830314 398,2719988 391,1586256 785,421168 2022.12.02 19:20
goldman sachs 346,1062857 223,7991251 798,3397441 73,7306850 599,4307312 538,2620788 2022.12.02 19:20
home depot 501,6761081 224,8195893 32,4857901 275,7050128 847,4813176 678,6101370 2022.12.02 19:20
honeywell 265,754958 882,6549308 234,6674361 697,5795622 773,9202508 379,5720085 2022.12.02 19:20
ibm 260,4514562 303,8589734 882,8410917 121,3832365 517,3442773 203,5482597 2022.12.02 19:20
intel 830,4775999 254,6776715 958,9313262 288,2232663 7,1699441 878,2409431 2022.12.02 19:20
j&j 837,5752447 820,6111019 495,1991926 183,7554902 650,4858037 614,5328361 2022.12.02 19:20
jpmorgan 327,7355157 916,8440951 80,1188982 392,9098604 596,6456272 587,5554155 2022.12.02 19:20
mcdonald’s 577,8753401 778,5837752 46,6568788 824,8826643 232,6452235 494,7276189 2022.12.02 19:20
merck&co 844,6768764 483,4950647 163,975726 28,4895754 833,9439732 334,9128811 2022.12.02 19:20
microsoft 63,7260252 822,6593693 372,4102731 215,9486056 286,9934665 532,3308973 2022.12.02 19:20
nike 650,3570989 214,8824687 3,7073277 610,8467384 384,931965 342,5468841 2022.12.02 19:20
procter&gamble 191,3697037 37,238572 314,3701298 936,3765481 97,7594796 36,4678072 2022.12.02 19:20
salesforce.com 170,2507021 416,4553657 244,9487935 786,8945137 306,9998244 777,3082148 2022.12.02 19:20
travelers 707,3870699 155,913560 480,4967560 638,6710353 866,6746994 695,1801365 2022.12.02 19:20
unitedhealth 45,6316306 557,1409840 391,5926020 609,5608627 843,252039 17,874726 2022.12.02 19:20
verizon 974,8024912 982,2798897 802,7589686 588,5094676 146,7430574 601,6263047 2022.12.02 19:20
visa a 240,2390636 298,1062731 913,9922323 287,9585920 624,8430941 100,149729 2022.12.02 19:20
walgreens boots 436,7083669 576,2790001 733,5920638 367,7075680 395,3484588 987,1968706 2022.12.02 19:20
walmart 108,5755620 706,2534657 319,3071617 879,5584327 546,1771102 665,4599881 2022.12.02 19:20
walt disney 170,9511152 419,7932053 794,5181558 808,2299053 227,3840136 509,9600933 2022.12.02 19:20
2022.12.02 19:20 2022.12.02 19:20 2022.12.02 19:20 2022-12-02 19:34:00 December 2, 2022, 7:34 pm 12.02.22 2, 12, 2022 20221202 07-34-00, 2-12-22, 3431 3400 5 Fripm22 it is the 2nd day. Fri Dec 2 19:34:00 MSK 2022 19:12:00 m is month 19:34:00
87543707655233132739549446451273772581105851784124
7505256677253783355871062641271856559211377927994171
7931809668251727077119172682311396122759612208702
37426887435772606870805434764628724984547735333449
797479359666817695881369498593351253798859435535117
66399828977847554476938897251845824578320711645455
80506804263618153529264930327037391766660132743245
2292295311656754416714101852757232216854556695976820
6721219955118373223794647505837996123853234540582997
344328558202982465404890379744506116689186947243686
1796626673677386997097965987512812488002218476518611
5576324140170059829637545922801613872396631887666
1781144538353726628121127937656915435116634741913
932680673471230723919353217809115017269605114048376
92095394951912211709743396061561636975687018610413
239142219853988335509964698794615688209060692163452
161838846721384670424371894463262692581773112192111
3545218692419056583393996719337733649010122930013853
807655168951512109028833877592283959716373040912768
44407128650033635389114493377652237893648039411100
75977408510613313928409682375851293058531443073736
557936279346186915888600163532239108486090898992
9354652240877652908725838637155656612002669529433
7321172929249611417098058054904574894156536918157640
6294824027960658152124460821013166977157432689110
6451520627638681465059795213349487519805221732241482
3659527338636911067380221648311061703646725076414
7392391644343622343193755984872752785179396263465
94923646946999862921846393925865591333425596957667
101619833384451293550357538724638246234454954065
886268544247381923509160295039436743258376325834604
5114880498472938419345713414521497192024661533564233
816290818842786333735311441034957514590094818899279
2716700362293197627689658063198657861965886981859
81057964925018273881163412173926350571384731155
588838063595849492949793369329504587294125278263989
611357203934028354575685554590436087927856600269
2591515790585300753763849183793515849987483844551657
1181296473822544213438086378277222837498689267075254
1225725969471137989054661058403450326210317297578709
9751352769584713763326561571728849794635321094247470
7911326538752034802021523208439285548409299841872400
729868154418199413456973268237014495204144118039599
3236243211817457449827219556235874438970104553896260
# site
stats hit
1 www.blogger.com 6829,1 80620,668
2 www.google.com 9604,287 99126,339
3 youtube.com 5295,555 45687,503
4 linkedin.com 3005,257 95212,488
5 apple.com 5285,602 44342,935
6 play.google.com 8370,469 67917,400
7 microsoft.com 3657,661 50392,408
8 youtu.be 1993,129 3339,883
9 wordpress.org 1293,840 54976,90
10 adobe.com 1258,542 42849,656

8854, 3962, 1098, 6702, 3274, 5478, 2842, 1618, 4512, 1438, 6026, 7092, 5756, 5680, 2274, 2124, 3808, 2544, 4925, 2013, 5296, 6159, 6963, 7583, 3468, 7274, 9279, 3915, 2353, 6200, 1825, 5753, 4408, 536, 7542, 7530, 40, 975, 1464, 8477, 7578, 4425, 115, 1890, 7933, 7094, 6413, 5389, 1142, 152, 8474, 1520, 1369, 5515, 1051, 7763, 9741, 5485, 526, 2323, 5464, 8215, 2262, 2696, 9528, 2087, 527