name last high low cgh. cgh.% vol. time
3m 21,6493381 330,7407846 948,996202 905,5061810 480,3035247 889,709509 2022.08.18 11:03
american express 690,6236199 316,855710 308,3536229 890,246163 124,8598323 651,416298 2022.08.18 11:03
amgen 204,9981228 623,1431396 954,4820549 535,9744694 132,8642931 715,801537 2022.08.18 11:03
apple 963,6206736 586,4434472 924,4758566 514,6145559 100,8297949 700,4069255 2022.08.18 11:03
boeing 184,5907568 432,3071505 451,830421 349,6545466 82,9718371 797,355406 2022.08.18 11:03
caterpillar 454,3324266 10,5852848 197,7252638 665,1606328 346,2517730 604,2701355 2022.08.18 11:03
chevron 727,1184780 884,8271061 948,5848181 234,1316906 176,6655733 439,6261638 2022.08.18 11:03
cisco 748,7876214 281,8297801 759,783964 865,2133503 411,8753305 798,6075426 2022.08.18 11:03
coca-cola 600,4640734 768,9465316 716,3722551 217,4434760 491,1013583 271,4390058 2022.08.18 11:03
dow 686,5046136 571,8617511 171,95375 488,9188021 797,7686251 748,5566172 2022.08.18 11:03
goldman sachs 847,6139027 770,2578444 489,5686024 865,898274 33,6335621 37,7485222 2022.08.18 11:03
home depot 6,2530259 192,4965502 355,4625802 935,405604 967,5062523 902,1373805 2022.08.18 11:03
honeywell 516,3902263 57,3129486 159,8047646 869,58727 419,6395332 264,9079003 2022.08.18 11:03
ibm 208,1291039 997,2408114 762,340866 989,7684831 287,1813317 265,6414966 2022.08.18 11:03
intel 644,2005891 682,6111056 707,5843684 748,2226312 974,8046686 536,1334459 2022.08.18 11:03
j&j 609,4051455 140,281003 45,4030356 936,2528142 532,9337282 494,2948053 2022.08.18 11:03
jpmorgan 967,4829590 64,2549272 664,3283215 896,3082024 529,5784806 919,2357519 2022.08.18 11:03
mcdonald’s 163,6677939 458,1374435 472,9939627 271,818954 399,4102078 110,4437867 2022.08.18 11:03
merck&co 813,459962 696,3453827 979,1902263 640,9475391 673,7034763 203,3374758 2022.08.18 11:03
microsoft 32,988899 646,5607083 677,5649860 796,8402195 233,2548432 977,7052421 2022.08.18 11:03
nike 249,2485522 787,6479139 659,8971332 92,4720033 943,7883014 817,9228537 2022.08.18 11:03
procter&gamble 978,4575739 870,6517129 161,728589 989,1928480 172,6348668 753,8491193 2022.08.18 11:03
salesforce.com 200,5500164 689,4326325 805,6670016 138,536653 915,9250121 701,5743138 2022.08.18 11:03
travelers 822,7932797 47,7652745 581,8637030 688,5601087 321,5585208 212,4823271 2022.08.18 11:03
unitedhealth 631,2010103 675,8031284 836,4287312 652,357298 978,3415863 468,7836070 2022.08.18 11:03
verizon 9,6062368 837,9241415 531,5388514 498,3533940 332,5447722 119,9137121 2022.08.18 11:03
visa a 409,8067964 474,7297520 365,6856423 212,9966967 886,8872539 800,7225295 2022.08.18 11:03
walgreens boots 316,4520727 758,2947324 793,2266214 79,8022466 833,9156115 726,3641070 2022.08.18 11:03
walmart 455,2248432 717,7865938 769,8361693 700,1780904 643,1741265 907,82828 2022.08.18 11:03
walt disney 859,1199213 5,7464213 8,8048045 469,3231601 257,2272100 618,505359 2022.08.18 11:03
2022.08.18 11:03 2022.08.18 11:03 2022.08.18 11:03 2022-08-18 11:16:48 August 18, 2022, 11:16 am 08.18.22 18, 8, 2022 20220818 11-16-48, 18-08-22, 1631 1648 4 Thuam22 it is the 18th day. Thu Aug 18 11:16:48 MSK 2022 11:08:48 m is month 11:16:48
696328675792664368357375533847565965872860778678025
922472784836825735842102089955099385343235669709733
156222328698988411842142421349015934524340462252873
684680754188016795491042688255697293474160687976209
59094610143305204561886372677419795763236395108710
90272449706954412972280837733244385870551716185217
642588165841264068279192996692768169599986798345140
92555937873791977495726981222479466125574926958209
432911323046522548571343151490908972287862516924735
5575801859901825181475083852100164174031129727184452
7517647490471679583194124790252582644661157017796583
86027250826944293016679154123642771177945091788706
5186634835601069800355744080590732853492640028016569
70176360649362063314779057437208223473786705773670
5929455287218243729166267576326243221157998158413509
2740667110622879509671836679807579703243101550655605
1551976459559146891152245822338936587477337173826677
41785686788122871789053980865319754535153553209739
8278319465176696715392023455632703705040215859945
476097719734361830042987218318358312800230267644736
61552918325992533176107819126928378096595651786883
886718318129921408514076209232213751368644324482109
1591637647662120884445826661194320022650543885582327
19521102778663471165940377086216701095594471047280
76189346838471853574630666528159078431428118170275
672127079919983926956126147490762030372219567408
5857753146903510825377212693876629769170862146197222
3772937319436756136037248842829867455142432107991
20048874485598543820497013363982772713904175641610
111752176491717283853955984597530261440372391446291
92141776566026422001629344262880756565268956526342
805266847670819667202339473226518055154689697981256
122550288030105274206098166947166894843522764143832
30988563222134364784284876341914632812208951358838
9828574185607288319114972959548898417234584748439629
815838625125224773489703223224682186862659040679960
2519857117346911372392842901677612675496871787167418
22799129139770423795669443712742638628682451595065
7453445290866354896998627716478543624826281027454372
464847303405349370524588793115595664310328035065775
9317941095098219377064209481984068787624128569031541
4267828913628561129348292308113558602200468363307109
9495321041956082751888821441488921641518326413199
645996297143758015978294257368314245724493920288641
# site
stats hit
1 www.blogger.com 7210,408 12809,460
2 www.google.com 7278,861 10510,681
3 youtube.com 8233,462 39489,736
4 linkedin.com 2198,431 75137,398
5 apple.com 2130,376 82276,748
6 play.google.com 7436,258 88992,934
7 microsoft.com 8294,448 42702,491
8 youtu.be 6498,85 35487,371
9 wordpress.org 4929,483 82997,221
10 adobe.com 3434,936 90120,167

2961, 6168, 6535, 9392, 8367, 7724, 5767, 9232, 1325, 6735, 7689, 7103, 8742, 5951, 8321, 2062, 6638, 8544, 8369, 3460, 4803, 7672, 8237, 806, 1043, 1736, 7983, 1249, 8147, 4817, 4816, 7749, 5108, 4625, 4228, 211, 9267, 9599, 4786, 7065, 7944, 4559, 7639, 2650, 3007, 2253, 4345, 9275, 6294, 2929, 1984, 9552, 1021, 8753, 9553, 1634, 4617, 3422, 1999, 8040, 3537, 2827, 293, 7335, 6001, 7108, 3402