Table 9250 stat 3606 time 2023.02.07 18:43 Last 20230207
name last high low cgh. cgh.% vol. time
3m 942,6241322 368,9842635 569,7664986 853,3442983 872,2635351 57,6631855 2023.02.07 18:43
american express 226,7770939 788,4238389 585,7518231 367,8638504 301,9162213 756,5403350 2023.02.07 18:43
amgen 634,9946020 569,1928757 441,4942208 553,3834954 119,9209765 368,6878380 2023.02.07 18:43
apple 687,2209797 33,5598530 485,886374 223,7102914 865,110276 134,4506217 2023.02.07 18:43
boeing 763,5007977 315,640414 417,704352 604,509002 65,1736649 244,5059044 2023.02.07 18:43
caterpillar 668,7971752 889,7862384 718,2571584 474,4056266 478,5062126 965,9626527 2023.02.07 18:43
chevron 595,1885179 673,4605810 200,8070742 911,9623960 308,2256747 27,7248907 2023.02.07 18:43
cisco 296,6308136 776,3611469 804,195666 867,4723640 816,7564509 259,5348933 2023.02.07 18:43
coca-cola 14,7326786 940,4917472 239,9059994 454,8337410 95,1273439 295,2940627 2023.02.07 18:43
dow 934,2055245 257,2422899 431,2828960 967,7273090 913,7429714 89,7181879 2023.02.07 18:43
goldman sachs 762,9555070 191,5792796 712,4491541 115,7255669 182,546927 218,4207238 2023.02.07 18:43
home depot 960,6717139 255,552092 799,5487866 349,7334758 754,6057304 975,1855102 2023.02.07 18:43
honeywell 888,9429462 912,8023359 686,12749 521,4484554 956,7110755 28,6687396 2023.02.07 18:43
ibm 161,1419077 394,3420623 197,6116205 763,1572922 284,172508 213,823921 2023.02.07 18:43
intel 566,5617732 816,3203484 168,7916334 506,561299 734,4186777 858,4204970 2023.02.07 18:43
j&j 420,3789894 869,3767344 90,8966872 46,2502944 39,4397803 592,2351950 2023.02.07 18:43
jpmorgan 52,3551426 393,3347351 373,6049885 417,9384307 167,2329949 259,3342651 2023.02.07 18:43
mcdonald’s 25,7646376 391,7592078 184,2488605 180,6032677 628,486570 980,7179146 2023.02.07 18:43
merck&co 945,254759 968,9839388 465,5605655 219,5166570 915,6116209 851,2881015 2023.02.07 18:43
microsoft 217,2685191 227,3833708 502,4853110 717,5261421 250,1080307 286,4332637 2023.02.07 18:43
nike 357,4650545 37,9847410 514,165334 702,4590556 42,6708644 443,5072654 2023.02.07 18:43
procter&gamble 232,6621281 24,1471380 274,8753143 435,4903582 144,6617714 873,6453473 2023.02.07 18:43
salesforce.com 147,5913648 172,3970309 699,4568392 830,562866 921,8668259 41,4356051 2023.02.07 18:43
travelers 883,7436830 894,9253684 415,3376549 433,6459773 999,4565561 793,2735318 2023.02.07 18:43
unitedhealth 332,2283546 764,4757038 890,6376188 121,372084 229,2925404 434,9283790 2023.02.07 18:43
verizon 749,2645337 984,6712732 132,256930 107,147187 769,15388 940,1839234 2023.02.07 18:43
visa a 339,3727209 830,3389766 829,6230158 612,1611473 851,3763981 637,7414964 2023.02.07 18:43
walgreens boots 15,7579021 778,2430004 51,2129439 172,7998220 478,1560448 471,6088371 2023.02.07 18:43
walmart 182,5779734 623,9511137 579,5636427 135,9187058 936,9649376 258,7656405 2023.02.07 18:43
walt disney 588,8701906 926,4393237 247,5636388 181,2606055 322,9595248 504,3719833 2023.02.07 18:43
2023.02.07 18:43 2023.02.07 18:43 2023.02.07 18:43 2023-02-07 18:56:53 February 7, 2023, 6:56 pm 02.07.23 7, 2, 2023 20230207 06-56-53, 7-02-23, 5628 5653 2 Tuepm23 it is the 7th day. Tue Feb 7 18:56:53 MSK 2023 18:02:53 m is month 18:56:53
675065006430128882480049903824976865197489362720
9600857840405038363831273676340564108870503317147108
246288461585749617645490207582682893715236226913795
1130727379696280491652598027394738242644122240351833
193414982471236951552536018365925798299520125464214
338021395905773697997331150123826416922753179846025
795110282336413961985462371333693786547159058715486
8011923066532605934620869415607690586305814772305298
388073294569283593759807166692183956429646032407
628274428455274768711231113300824762417942557318656
3946266007243784864770667685478977829517522157167
6667196259248581515734578036848531758262295813819222
202373012961808792897278559245728595832973673854
8796788353679397209566347279419137916991876667395530
385515945832694384083620497616158957530199548367568
6002832443427336886632627961372537961227201365593
1570111540293444864845313722594552444780122249213
5241546122781261616750876427396853635881164705212
32605607915342066334059089318361828752299646951768
5415180232978330833496569619745041816595613581876355
2172776669096411880737723564338138579507302378451051
239588644209799497513665417109373081292787636886455
107063288278135874718177996339764537149985802869495
5020554498935773873449421192186996822519315830492685
3463150011326140799332892252781621149606837558122944
79483626762136034656391409221973976719166442192814
55534867595949020668309623040245405499650712288108
205741604919349682139839231148137572897329119783271
1305951443901738644132635062102891776803395650312348
644063508419820870669503114554615881588254212459048
659971272019107727660247427107918932873663178755660
757155201046961065796108416359553196599228559442
761719976139180618482516514959414568380778421528564
687007902682778992465357363625528113818457995684
64961561597864771139760827754062585139080018222039
45315691419804921234609701159773713125899480951656
730083254827175557631141573765038341927927960644757
211254411745724420797939877678477138712455999448768
3165813018897724009705094397814026546464286668471
27231790664532128755015953961632751756428770062404
45163412533390496252076232221558595635913006013887
6211113295399684863290852138708386549162674025012514
97336855882585111680560399963793770879227292568254
964794455468644444749467700375169304808524113926
# site
stats hit
1 www.blogger.com 5140,433 41814,703
2 www.google.com 2576,118 66763,333
3 youtube.com 1270,884 78819,110
4 linkedin.com 9522,929 15380,904
5 apple.com 3763,50 84980,992
6 play.google.com 7494,357 74320,550
7 microsoft.com 2872,133 35791,595
8 youtu.be 3738,46 98707,888
9 wordpress.org 4778,406 59066,736
10 adobe.com 5229,259 6807,650

8563, 941, 9131, 1616, 8471, 7116, 8964, 4909, 6190, 4028, 724, 1422, 8811, 4, 9455, 2813, 4094, 5869, 3725, 2846, 9016, 4232, 2571, 8269, 9993, 5405, 5200, 5492, 5600, 5404, 1998, 3071, 1969, 9315, 6424, 7888, 2122, 3418, 1260, 3453, 3982, 1969, 5683, 3192, 2957, 6336, 6812, 1045, 8346, 4473, 2520, 209, 4480, 9334, 5313, 6991, 1643, 8476, 6420, 8607, 263, 4329, 4349, 5855, 5733, 7463, 2688